Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.989 6.989 6.932 6.961 19,647 -0.02(-0.25%)
Jul 30, 2008 6.949 6.978 6.949 6.978 6,835 +0.01(+0.16%)
Jul 29, 2008 6.966 6.966 6.915 6.966 7,711 +0.02(+0.33%)
Jul 28, 2008 6.932 6.955 6.926 6.944 24,011 +0.01(+0.08%)
Jul 25, 2008 6.926 6.955 6.892 6.938 14,547 -0.01(-0.16%)
Jul 24, 2008 6.966 6.966 6.949 6.949 6,660 -0.00(-0.01%)
Jul 23, 2008 6.949 6.949 6.909 6.949 6,309 +0.01(+0.08%)
Jul 22, 2008 6.966 6.966 6.909 6.944 25,152 -0.02(-0.33%)
Jul 21, 2008 6.961 6.966 6.949 6.966 14,880 +0.00(+0.02%)
Jul 18, 2008 7.081 7.081 6.938 6.965 36,455 -0.08(-1.07%)
Jul 17, 2008 7.120 7.126 7.041 7.041 41,188 -0.06(-0.80%)
Jul 16, 2008 7.046 7.103 7.046 7.098 23,310 +0.05(+0.73%)
Jul 15, 2008 7.109 7.109 7.023 7.046 6,018 -0.07(-1.04%)
Jul 14, 2008 7.200 7.200 7.120 7.120 17,001 -0.09(-1.27%)
Jul 11, 2008 7.212 7.257 7.212 7.212 4,904 -0.07(-0.94%)
Jul 10, 2008 7.303 7.360 7.246 7.280 19,097 +0.00(+0.00%)
Jul 09, 2008 7.189 7.286 7.189 7.280 8,588 +0.05(+0.63%)
Jul 08, 2008 7.212 7.240 7.159 7.235 14,869 +0.01(+0.08%)
Jul 07, 2008 7.223 7.229 7.212 7.229 11,392 +0.00(+0.00%)
Jul 04, 2008 7.240 7.240 7.229 7.229 6,616 +0.00(+0.00%)
Jul 03, 2008 7.240 7.240 7.229 7.229 6,616 -0.01(-0.16%)
Jul 02, 2008 7.115 7.303 7.115 7.240 23,486 +0.13(+1.76%)
Jul 01, 2008 7.098 7.157 7.069 7.115 30,719 -0.07(-0.95%)
Jun 30, 2008 7.166 7.189 7.120 7.183 9,289 +0.04(+0.56%)
Jun 27, 2008 7.132 7.155 7.081 7.143 10,165 -0.03(-0.40%)
Jun 26, 2008 7.166 7.195 7.149 7.172 21,233 +0.04(+0.56%)
Jun 25, 2008 7.098 7.149 7.098 7.132 6,134 +0.03(+0.40%)
Jun 24, 2008 7.052 7.103 7.052 7.103 27,073 +0.04(+0.57%)
Jun 23, 2008 7.098 7.103 7.012 7.063 30,496 -0.06(-0.80%)
Jun 20, 2008 7.103 7.120 7.052 7.120 22,672 +0.01(+0.16%)
Jun 19, 2008 7.120 7.143 7.109 7.109 15,861 -0.02(-0.32%)
Jun 18, 2008 7.189 7.189 7.103 7.132 10,340 -0.06(-0.79%)
Jun 17, 2008 7.246 7.292 7.189 7.189 26,272 -0.11(-1.56%)
Jun 16, 2008 7.303 7.303 7.246 7.303 8,919 +0.01(+0.08%)
Jun 13, 2008 7.303 7.303 7.252 7.297 18,455 -0.06(-0.78%)
Jun 12, 2008 7.389 7.389 7.257 7.354 14,242 -0.04(-0.54%)
Jun 11, 2008 7.360 7.423 7.332 7.394 60,984 +0.05(+0.62%)
Jun 10, 2008 7.360 7.389 7.349 7.349 28,043 -0.02(-0.23%)
Jun 09, 2008 7.372 7.423 7.366 7.366 55,739 -0.02(-0.23%)
Jun 06, 2008 7.417 7.417 7.372 7.383 14,897 -0.05(-0.61%)
Jun 05, 2008 7.423 7.497 7.400 7.429 20,629 -0.03(-0.38%)
Jun 04, 2008 7.446 7.503 7.423 7.457 21,205 -0.03(-0.46%)
Jun 03, 2008 7.497 7.497 7.463 7.491 6,237 +0.04(+0.54%)
Jun 02, 2008 7.497 7.503 7.446 7.451 8,763 -0.02(-0.31%)
May 30, 2008 7.480 7.520 7.389 7.474 32,962 +0.02(+0.31%)
May 29, 2008 7.429 7.486 7.429 7.451 44,763 +0.03(+0.38%)
May 28, 2008 7.423 7.503 7.417 7.423 65,550 +0.01(+0.08%)
May 27, 2008 7.326 7.417 7.326 7.417 38,997 +0.05(+0.62%)
May 26, 2008 7.343 7.383 7.343 7.372 0 +0.00(+0.00%)
May 23, 2008 7.343 7.383 7.343 7.372 5,661 +0.03(+0.39%)
May 22, 2008 7.360 7.383 7.343 7.343 11,935 -0.03(-0.39%)
May 21, 2008 7.337 7.377 7.337 7.372 12,444 +0.05(+0.70%)
May 20, 2008 7.372 7.372 7.309 7.320 25,457 -0.03(-0.39%)
May 19, 2008 7.286 7.354 7.286 7.349 13,795 +0.06(+0.78%)
May 16, 2008 7.326 7.326 7.292 7.292 31,187 -0.02(-0.31%)
May 15, 2008 7.332 7.332 7.314 7.314 7,536 -0.02(-0.31%)
May 14, 2008 7.252 7.343 7.252 7.337 29,795 +0.04(+0.55%)
May 13, 2008 7.286 7.303 7.269 7.297 24,180 -0.01(-0.08%)
May 12, 2008 7.297 7.326 7.263 7.303 21,591 -0.01(-0.16%)
May 09, 2008 7.360 7.360 7.275 7.314 58,539 -0.01(-0.08%)
May 08, 2008 7.314 7.337 7.297 7.320 16,300 -0.02(-0.23%)
May 07, 2008 7.343 7.343 7.297 7.337 71,860 -0.02(-0.23%)
May 06, 2008 7.440 7.451 7.354 7.354 28,919 -0.02(-0.31%)
May 05, 2008 7.389 7.503 7.377 7.377 17,877 +0.01(+0.08%)
May 02, 2008 7.417 7.417 7.354 7.372 57,390 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.