Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.10 +0.14 (+1.28%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.245 7.281 7.186 7.281 9,348 +0.09(+1.29%)
Jul 30, 2007 7.204 7.209 7.111 7.188 15,580 -0.06(-0.78%)
Jul 27, 2007 7.086 7.245 7.086 7.245 13,633 +0.08(+1.07%)
Jul 26, 2007 7.183 7.188 7.117 7.168 19,670 -0.02(-0.29%)
Jul 25, 2007 7.193 7.245 7.188 7.188 11,101 -0.01(-0.07%)
Jul 24, 2007 7.235 7.245 7.188 7.193 9,738 -0.02(-0.21%)
Jul 23, 2007 7.255 7.270 7.204 7.209 19,476 -0.09(-1.20%)
Jul 20, 2007 7.193 7.296 7.188 7.296 22,592 +0.04(+0.57%)
Jul 19, 2007 7.240 7.255 7.240 7.255 2,142 -0.00(-0.00%)
Jul 18, 2007 7.235 7.260 7.214 7.255 11,880 -0.01(-0.14%)
Jul 17, 2007 7.332 7.368 7.214 7.265 54,532 -0.07(-0.98%)
Jul 16, 2007 7.383 7.383 7.322 7.337 29,019 -0.07(-0.97%)
Jul 13, 2007 7.435 7.435 7.368 7.409 14,217 -0.06(-0.76%)
Jul 12, 2007 7.466 7.486 7.445 7.466 17,528 -0.06(-0.75%)
Jul 11, 2007 7.532 7.532 7.471 7.522 20,060 +0.00(+0.00%)
Jul 10, 2007 7.537 7.599 7.522 7.522 30,577 -0.03(-0.41%)
Jul 09, 2007 7.676 7.676 7.522 7.553 26,292 -0.08(-1.08%)
Jul 06, 2007 7.650 7.650 7.579 7.635 5,258 -0.02(-0.20%)
Jul 05, 2007 7.543 7.650 7.476 7.650 31,356 +0.12(+1.64%)
Jul 03, 2007 7.496 7.543 7.496 7.527 3,505 -0.01(-0.14%)
Jul 02, 2007 7.563 7.563 7.537 7.537 3,116 +0.01(+0.07%)
Jun 29, 2007 7.517 7.537 7.512 7.532 7,595 +0.01(+0.07%)
Jun 28, 2007 7.558 7.563 7.527 7.527 2,531 -0.03(-0.41%)
Jun 27, 2007 7.471 7.563 7.471 7.558 11,101 +0.09(+1.17%)
Jun 26, 2007 7.486 7.563 7.445 7.471 16,554 -0.06(-0.82%)
Jun 25, 2007 7.502 7.604 7.430 7.532 39,341 +0.03(+0.34%)
Jun 22, 2007 7.517 7.522 7.450 7.507 5,453 -0.02(-0.20%)
Jun 21, 2007 7.450 7.522 7.445 7.522 9,543 +0.06(+0.83%)
Jun 20, 2007 7.517 7.548 7.430 7.460 22,786 -0.00(-0.00%)
Jun 19, 2007 7.502 7.512 7.450 7.460 9,348 -0.05(-0.61%)
Jun 18, 2007 7.471 7.507 7.450 7.507 16,554 +0.01(+0.14%)
Jun 15, 2007 7.522 7.522 7.471 7.496 17,138 +0.00(+0.00%)
Jun 14, 2007 7.496 7.522 7.496 7.496 29,408 +0.03(+0.34%)
Jun 13, 2007 7.399 7.471 7.399 7.471 11,685 -0.01(-0.14%)
Jun 12, 2007 7.573 7.573 7.481 7.481 15,775 -0.12(-1.55%)
Jun 11, 2007 7.573 7.614 7.563 7.599 14,022 -0.06(-0.74%)
Jun 08, 2007 7.727 7.727 7.553 7.656 35,056 -0.06(-0.80%)
Jun 07, 2007 7.727 7.758 7.702 7.717 15,580 -0.04(-0.46%)
Jun 06, 2007 7.830 7.835 7.753 7.753 21,618 -0.06(-0.72%)
Jun 05, 2007 7.794 7.810 7.794 7.810 3,895 -0.02(-0.26%)
Jun 04, 2007 7.799 7.830 7.753 7.830 9,153 +0.00(+0.00%)
Jun 01, 2007 7.856 7.876 7.799 7.830 22,007 +0.01(+0.07%)
May 31, 2007 7.753 7.840 7.753 7.825 26,487 -0.06(-0.72%)
May 30, 2007 7.861 7.923 7.856 7.881 22,786 -0.01(-0.13%)
May 29, 2007 7.907 7.933 7.866 7.892 8,179 -0.02(-0.19%)
May 25, 2007 7.917 7.917 7.830 7.907 7,011 +0.03(+0.33%)
May 24, 2007 7.907 7.928 7.881 7.881 14,996 -0.07(-0.84%)
May 23, 2007 7.928 7.948 7.907 7.948 11,880 +0.02(+0.19%)
May 22, 2007 7.938 7.958 7.897 7.933 13,438 -0.01(-0.06%)
May 21, 2007 7.994 8.015 7.892 7.938 31,356 -0.05(-0.64%)
May 18, 2007 7.984 7.989 7.984 7.989 5,258 -0.03(-0.38%)
May 17, 2007 8.041 8.041 8.020 8.020 2,142 -0.01(-0.07%)
May 16, 2007 8.020 8.030 7.985 8.025 12,269 +0.02(+0.26%)
May 15, 2007 7.979 8.030 7.964 8.005 15,970 -0.03(-0.32%)
May 14, 2007 8.010 8.030 7.953 8.030 22,397 +0.02(+0.26%)
May 11, 2007 8.041 8.041 8.010 8.010 8,374 -0.04(-0.51%)
May 10, 2007 8.041 8.051 8.036 8.051 8,569 +0.01(+0.06%)
May 09, 2007 8.087 8.087 8.046 8.046 2,921 -0.04(-0.44%)
May 08, 2007 8.087 8.087 8.041 8.082 9,932 -0.01(-0.06%)
May 07, 2007 8.102 8.102 8.087 8.087 4,089 -0.03(-0.32%)
May 04, 2007 8.092 8.113 8.041 8.113 2,531 +0.01(+0.13%)
May 03, 2007 8.051 8.102 8.051 8.102 1,752 -0.03(-0.32%)
May 02, 2007 8.102 8.128 8.046 8.128 9,738 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.