Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.200 3.250 3.200 3.220 45,837 +0.04(+1.26%)
Jul 28, 2023 3.060 3.230 3.060 3.180 16,603 +0.14(+4.61%)
Jul 27, 2023 3.190 3.190 3.040 3.040 22,864 -0.15(-4.70%)
Jul 26, 2023 3.200 3.230 3.190 3.190 24,489 -0.03(-0.93%)
Jul 25, 2023 3.200 3.240 3.200 3.220 18,920 +0.00(+0.00%)
Jul 24, 2023 3.200 3.250 3.200 3.220 37,094 +0.00(+0.00%)
Jul 21, 2023 3.200 3.240 3.161 3.220 61,954 +0.04(+1.26%)
Jul 20, 2023 3.250 3.265 3.100 3.180 128,014 -0.09(-2.75%)
Jul 19, 2023 3.350 3.400 3.120 3.270 656,477 +0.41(+14.34%)
Jul 18, 2023 2.890 2.970 2.690 2.860 172,727 -0.01(-0.35%)
Jul 17, 2023 2.960 2.960 2.840 2.870 48,125 -0.05(-1.71%)
Jul 14, 2023 2.950 3.004 2.900 2.920 5,355 -0.03(-1.02%)
Jul 13, 2023 2.900 2.970 2.890 2.950 3,379 +0.01(+0.34%)
Jul 12, 2023 2.890 3.030 2.860 2.940 15,456 +0.09(+3.16%)
Jul 11, 2023 2.750 2.890 2.750 2.850 9,103 +0.13(+4.78%)
Jul 10, 2023 2.890 2.900 2.720 2.720 26,214 -0.18(-6.21%)
Jul 07, 2023 2.830 2.930 2.821 2.900 7,567 +0.05(+1.75%)
Jul 06, 2023 2.860 2.870 2.830 2.850 1,537 +0.01(+0.35%)
Jul 05, 2023 2.900 2.951 2.840 2.840 15,760 -0.09(-3.07%)
Jul 03, 2023 2.860 2.940 2.860 2.930 5,500 +0.01(+0.34%)
Jun 30, 2023 2.880 2.960 2.870 2.920 31,676 +0.04(+1.39%)
Jun 29, 2023 2.860 2.950 2.850 2.880 17,233 +0.02(+0.70%)
Jun 28, 2023 3.080 3.080 2.850 2.860 25,834 -0.21(-6.90%)
Jun 27, 2023 2.860 3.072 2.810 3.072 11,701 +0.20(+7.04%)
Jun 26, 2023 2.910 2.950 2.840 2.870 16,371 -0.09(-3.04%)
Jun 23, 2023 2.890 2.960 2.790 2.960 29,184 +0.14(+4.96%)
Jun 22, 2023 2.830 2.875 2.790 2.820 10,001 -0.01(-0.35%)
Jun 21, 2023 2.940 3.000 2.810 2.830 18,563 -0.08(-2.75%)
Jun 20, 2023 2.900 2.990 2.804 2.910 13,449 -0.04(-1.36%)
Jun 16, 2023 2.930 3.150 2.780 2.950 88,555 +0.10(+3.51%)
Jun 15, 2023 2.860 2.930 2.800 2.850 17,943 -0.25(-8.06%)
May 08, 2023 3.070 3.130 3.070 3.100 10,268 +0.05(+1.64%)
May 05, 2023 3.020 3.260 3.020 3.050 19,732 -0.01(-0.33%)
May 04, 2023 3.100 3.130 3.010 3.060 12,033 -0.06(-1.92%)
May 03, 2023 3.180 3.280 3.120 3.120 10,578 -0.05(-1.58%)
May 02, 2023 3.350 3.350 3.160 3.170 11,609 -0.18(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.