Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.390 3.420 3.360 3.410 2,607 +0.04(+1.19%)
Jul 30, 2018 3.420 3.420 3.280 3.370 6,770 -0.01(-0.30%)
Jul 27, 2018 3.340 3.380 3.330 3.380 1,700 +0.04(+1.20%)
Jul 26, 2018 3.300 3.340 3.300 3.340 2,342 +0.04(+1.21%)
Jul 25, 2018 3.440 3.460 3.300 3.300 7,492 -0.15(-4.35%)
Jul 24, 2018 3.400 3.700 3.400 3.450 19,043 +0.10(+2.99%)
Jul 23, 2018 3.310 3.400 3.250 3.350 6,551 +0.00(+0.00%)
Jul 20, 2018 3.420 3.450 3.350 3.350 4,972 +0.00(+0.00%)
Jul 19, 2018 3.400 3.450 3.270 3.350 17,228 -0.08(-2.33%)
Jul 18, 2018 3.460 3.460 3.380 3.430 8,467 -0.07(-2.00%)
Jul 17, 2018 3.470 3.500 3.270 3.500 43,314 +0.00(+0.00%)
Jul 16, 2018 3.630 3.630 3.477 3.500 6,310 -0.15(-4.11%)
Jul 13, 2018 3.732 3.732 3.400 3.650 36,677 -0.05(-1.35%)
Jul 12, 2018 3.750 3.780 3.700 3.700 19,606 -0.05(-1.33%)
Jul 11, 2018 3.860 3.860 3.750 3.750 3,565 -0.05(-1.32%)
Jul 10, 2018 3.750 3.867 3.750 3.800 10,400 +0.05(+1.33%)
Jul 09, 2018 3.676 3.550 3.750 11,051 +0.04(+1.15%)
Jul 06, 2018 3.730 3.746 3.650 3.707 42,233 -0.09(-2.31%)
Jul 03, 2018 3.795 3.795 3.795 338 -0.00(-0.13%)
Jul 02, 2018 3.670 3.850 3.660 3.800 16,202 +0.10(+2.70%)
Jun 29, 2018 3.840 3.650 3.700 15,227 -0.08(-2.12%)
Jun 28, 2018 3.990 3.990 3.700 3.780 28,241 -0.17(-4.30%)
Jun 27, 2018 4.230 4.230 3.850 3.950 44,014 -0.20(-4.82%)
Jun 26, 2018 4.118 4.150 4.117 4.150 8,519 +0.00(+0.00%)
Jun 25, 2018 4.150 4.177 4.000 4.150 10,439 -0.15(-3.49%)
Jun 22, 2018 4.060 4.300 4.000 4.300 23,744 +0.17(+4.12%)
Jun 21, 2018 4.009 4.160 3.660 4.130 90,619 +0.26(+6.72%)
Jun 20, 2018 4.150 4.249 3.850 3.870 16,058 -0.29(-6.97%)
Jun 19, 2018 4.180 4.180 4.070 4.160 27,478 +0.06(+1.46%)
Jun 18, 2018 4.190 4.200 4.080 4.100 18,025 -0.06(-1.44%)
Jun 15, 2018 4.050 3.910 4.160 93,666 +0.11(+2.72%)
Jun 14, 2018 4.150 4.150 4.000 4.050 15,973 -0.11(-2.64%)
Jun 13, 2018 4.320 4.350 3.850 4.160 62,283 -0.09(-2.12%)
Jun 12, 2018 4.420 4.420 4.220 4.250 20,242 -0.05(-1.16%)
Jun 11, 2018 4.360 4.500 4.200 4.300 85,608 -0.07(-1.60%)
Jun 08, 2018 4.450 4.450 4.350 4.370 25,084 -0.14(-3.10%)
Jun 07, 2018 4.660 4.700 4.300 4.510 47,367 -0.07(-1.53%)
Jun 06, 2018 4.690 4.560 4.580 24,052 -0.07(-1.51%)
Jun 05, 2018 4.700 4.700 4.590 4.650 14,267 -0.05(-1.06%)
Jun 04, 2018 4.770 4.770 4.550 4.700 33,795 +0.00(+0.00%)
Jun 01, 2018 4.750 4.850 4.570 4.700 12,041 -0.02(-0.42%)
May 31, 2018 4.550 4.780 4.550 4.720 35,053 +0.10(+2.16%)
May 30, 2018 4.610 4.704 4.550 4.620 33,768 -0.10(-2.12%)
May 29, 2018 4.650 4.900 4.433 4.720 56,418 -0.06(-1.26%)
May 25, 2018 4.780 4.780 4.780 0 -0.12(-2.45%)
May 24, 2018 4.840 4.949 4.680 4.900 77,995 -0.03(-0.61%)
May 23, 2018 4.950 5.050 4.700 4.930 106,228 -0.11(-2.19%)
May 22, 2018 4.810 5.314 4.600 5.040 201,108 +0.24(+5.01%)
May 21, 2018 4.700 4.800 4.480 4.800 43,615 +0.12(+2.56%)
May 18, 2018 4.690 4.750 4.660 4.680 23,541 -0.08(-1.68%)
May 17, 2018 5.100 5.100 4.750 4.760 41,678 -0.39(-7.57%)
May 16, 2018 5.050 5.323 4.800 5.150 64,302 +0.20(+4.04%)
May 15, 2018 5.310 5.375 4.910 4.950 62,311 -0.26(-4.99%)
May 14, 2018 5.270 5.270 5.150 5.210 3,434 -0.06(-1.14%)
May 11, 2018 5.300 5.420 5.220 5.270 20,424 +0.00(+0.00%)
May 10, 2018 4.880 5.270 4.880 5.270 18,802 +0.44(+9.11%)
May 09, 2018 4.920 4.920 4.670 4.830 24,984 +0.00(+0.00%)
May 08, 2018 4.700 4.979 4.610 4.830 35,617 +0.34(+7.57%)
May 07, 2018 4.650 4.740 4.490 4.490 16,500 -0.46(-9.27%)
May 04, 2018 4.450 4.949 4.300 4.949 67,131 +0.45(+9.97%)
May 03, 2018 4.687 4.740 4.500 4.500 8,459 -0.10(-2.17%)
May 02, 2018 4.950 4.950 4.600 4.600 20,452 -0.39(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.