Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.554 6.618 6.540 6.554 54,683 -0.02(-0.32%)
Jul 30, 2019 6.611 6.617 6.519 6.575 132,646 -0.04(-0.64%)
Jul 29, 2019 6.611 6.646 6.561 6.618 40,870 +0.02(+0.32%)
Jul 26, 2019 6.589 6.618 6.575 6.596 35,746 +0.03(+0.43%)
Jul 25, 2019 6.596 6.625 6.533 6.568 48,011 -0.01(-0.21%)
Jul 24, 2019 6.596 6.626 6.582 6.582 66,359 -0.02(-0.32%)
Jul 23, 2019 6.625 6.653 6.582 6.603 90,721 +0.04(+0.54%)
Jul 22, 2019 6.667 6.667 6.568 6.568 35,812 -0.01(-0.21%)
Jul 19, 2019 6.621 6.650 6.568 6.582 31,648 -0.03(-0.43%)
Jul 18, 2019 6.639 6.667 6.575 6.611 78,664 +0.03(+0.43%)
Jul 17, 2019 6.582 6.674 6.582 6.582 51,689 +0.00(+0.00%)
Jul 16, 2019 6.519 6.639 6.511 6.582 51,596 +0.05(+0.76%)
Jul 15, 2019 6.596 6.596 6.519 6.533 52,775 -0.01(-0.22%)
Jul 12, 2019 6.674 6.674 6.511 6.547 81,241 -0.09(-1.39%)
Jul 11, 2019 6.674 6.710 6.596 6.639 100,951 +0.01(+0.21%)
Jul 10, 2019 6.618 6.653 6.572 6.625 87,347 +0.04(+0.60%)
Jul 09, 2019 6.641 6.641 6.550 6.585 48,913 +0.01(+0.11%)
Jul 08, 2019 6.606 6.606 6.529 6.578 58,855 -0.01(-0.11%)
Jul 05, 2019 6.564 6.587 6.479 6.585 21,866 -0.03(-0.43%)
Jul 03, 2019 6.564 6.613 6.538 6.613 29,817 +0.09(+1.40%)
Jul 02, 2019 6.533 6.592 6.493 6.522 80,049 +0.00(+0.00%)
Jul 01, 2019 6.564 6.564 6.472 6.522 64,950 +0.02(+0.33%)
Jun 28, 2019 6.437 6.501 6.409 6.501 45,010 +0.06(+0.87%)
Jun 27, 2019 6.360 6.472 6.360 6.444 81,333 +0.01(+0.11%)
Jun 26, 2019 6.395 6.451 6.390 6.437 47,874 +0.05(+0.77%)
Jun 25, 2019 6.437 6.451 6.367 6.388 92,960 -0.08(-1.20%)
Jun 24, 2019 6.465 6.501 6.451 6.465 19,932 +0.00(+0.00%)
Jun 21, 2019 6.494 6.515 6.430 6.465 51,683 -0.01(-0.22%)
Jun 20, 2019 6.494 6.552 6.454 6.479 44,064 -0.01(-0.11%)
Jun 19, 2019 6.479 6.550 6.444 6.486 50,198 +0.02(+0.33%)
Jun 18, 2019 6.508 6.553 6.402 6.465 22,992 +0.02(+0.33%)
Jun 17, 2019 6.423 6.481 6.423 6.444 19,009 +0.02(+0.33%)
Jun 14, 2019 6.409 6.451 6.409 6.423 61,764 +0.04(+0.55%)
Jun 13, 2019 6.365 6.410 6.346 6.388 67,604 +0.03(+0.44%)
Jun 12, 2019 6.339 6.465 6.339 6.360 129,390 -0.08(-1.25%)
Jun 11, 2019 6.419 6.440 6.356 6.440 106,789 +0.07(+1.16%)
Jun 10, 2019 6.398 6.398 6.342 6.366 27,253 +0.01(+0.17%)
Jun 07, 2019 6.342 6.363 6.325 6.356 31,537 +0.01(+0.22%)
Jun 06, 2019 6.321 6.356 6.293 6.342 39,137 +0.04(+0.56%)
Jun 05, 2019 6.307 6.315 6.288 6.307 24,851 +0.02(+0.33%)
Jun 04, 2019 6.265 6.293 6.230 6.286 102,063 +0.07(+1.13%)
Jun 03, 2019 6.230 6.300 6.216 6.216 61,016 -0.08(-1.33%)
May 31, 2019 6.300 6.324 6.268 6.300 60,648 -0.01(-0.22%)
May 30, 2019 6.363 6.370 6.310 6.314 103,797 -0.01(-0.22%)
May 29, 2019 6.335 6.377 6.307 6.328 37,935 -0.03(-0.44%)
May 28, 2019 6.377 6.405 6.349 6.356 46,011 +0.01(+0.11%)
May 24, 2019 6.363 6.410 6.342 6.349 54,797 -0.06(-0.98%)
May 23, 2019 6.356 6.426 6.342 6.412 73,260 +0.06(+0.99%)
May 22, 2019 6.398 6.398 6.349 6.349 40,363 -0.01(-0.11%)
May 21, 2019 6.412 6.419 6.349 6.356 107,112 -0.02(-0.33%)
May 20, 2019 6.377 6.435 6.377 6.377 37,778 -0.01(-0.11%)
May 17, 2019 6.384 6.440 6.384 6.384 26,685 -0.04(-0.55%)
May 16, 2019 6.440 6.442 6.384 6.419 103,748 +0.00(+0.00%)
May 15, 2019 6.454 6.461 6.342 6.419 87,457 +0.01(+0.11%)
May 14, 2019 6.405 6.475 6.379 6.412 77,908 +0.06(+0.99%)
May 13, 2019 6.377 6.434 6.328 6.349 140,187 -0.04(-0.66%)
May 10, 2019 6.391 6.454 6.377 6.391 72,778 -0.02(-0.26%)
May 09, 2019 6.415 6.443 6.387 6.408 49,498 -0.01(-0.11%)
May 08, 2019 6.408 6.436 6.387 6.415 67,219 +0.01(+0.22%)
May 07, 2019 6.415 6.443 6.387 6.401 96,523 -0.01(-0.22%)
May 06, 2019 6.464 6.491 6.408 6.415 82,640 +0.01(+0.11%)
May 03, 2019 6.450 6.477 6.408 6.408 114,162 -0.04(-0.65%)
May 02, 2019 6.471 6.485 6.436 6.450 40,273 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.