Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.01 24.12 24.01 24.05 3,284 +0.06(+0.24%)
Jul 28, 2017 23.97 24.08 23.92 23.99 2,534 +0.08(+0.35%)
Jul 27, 2017 24.01 24.16 23.91 23.91 1,357 -0.16(-0.67%)
Jul 26, 2017 23.95 24.15 23.92 24.07 3,594 +0.11(+0.47%)
Jul 25, 2017 23.96 23.96 23.96 23.96 708 -0.15(-0.62%)
Jul 24, 2017 24.18 24.21 24.08 24.11 2,115 -0.09(-0.36%)
Jul 21, 2017 24.19 24.19 23.94 24.19 2,688 +0.18(+0.76%)
Jul 20, 2017 24.13 24.13 23.90 24.01 2,573 -0.07(-0.29%)
Jul 19, 2017 23.96 24.08 23.87 24.08 6,115 +0.04(+0.16%)
Jul 18, 2017 23.86 24.04 23.86 24.04 5,269 +0.11(+0.45%)
Jul 17, 2017 23.87 23.94 23.85 23.94 3,874 +0.06(+0.25%)
Jul 14, 2017 23.89 23.98 23.85 23.88 2,518 -0.02(-0.10%)
Jul 13, 2017 23.84 23.93 23.82 23.90 3,272 +0.05(+0.20%)
Jul 12, 2017 23.81 23.85 23.77 23.85 1,940 +0.02(+0.09%)
Jul 11, 2017 23.91 23.92 23.77 23.83 2,788 -0.08(-0.35%)
Jul 10, 2017 23.85 23.92 23.74 23.92 996 +0.08(+0.32%)
Jul 07, 2017 23.84 23.84 23.80 23.84 733 +0.05(+0.22%)
Jul 06, 2017 23.84 23.84 23.75 23.79 1,751 -0.04(-0.16%)
Jul 05, 2017 23.79 23.88 23.79 23.83 1,570 -0.07(-0.29%)
Jul 03, 2017 23.76 23.90 23.76 23.90 1,274 +0.02(+0.09%)
Jun 30, 2017 23.95 23.95 23.86 23.87 8,032 -0.01(-0.04%)
Jun 29, 2017 24.04 24.04 23.86 23.88 12,421 -0.16(-0.67%)
Jun 28, 2017 24.04 24.11 24.04 24.04 1,558 -0.01(-0.04%)
Jun 27, 2017 24.05 24.06 24.05 24.05 3,300 -0.01(-0.04%)
Jun 26, 2017 24.10 24.10 24.06 24.06 1,590 +0.00(+0.00%)
Jun 23, 2017 24.11 24.11 24.05 24.06 2,305 +0.01(+0.04%)
Jun 22, 2017 24.05 24.09 24.05 24.05 739 +0.00(+0.00%)
Jun 21, 2017 24.05 24.09 24.05 24.05 1,989 -0.08(-0.35%)
Jun 20, 2017 24.15 24.18 24.08 24.14 5,405 +0.07(+0.31%)
Jun 19, 2017 24.06 24.10 24.06 24.06 3,097 -0.01(-0.06%)
Jun 16, 2017 24.00 24.08 24.00 24.07 1,432 -0.04(-0.18%)
Jun 15, 2017 24.03 24.12 24.02 24.12 4,161 -0.01(-0.04%)
Jun 14, 2017 24.09 24.13 24.03 24.13 3,981 +0.10(+0.43%)
Jun 13, 2017 24.02 24.13 24.02 24.02 4,152 -0.01(-0.04%)
Jun 12, 2017 24.02 24.08 24.02 24.03 3,546 -0.01(-0.04%)
Jun 09, 2017 24.02 24.10 24.01 24.04 5,730 -0.03(-0.12%)
Jun 08, 2017 24.07 24.12 24.05 24.07 4,253 -0.02(-0.08%)
Jun 07, 2017 24.06 24.12 24.05 24.09 2,658 +0.02(+0.08%)
Jun 06, 2017 24.11 24.11 24.05 24.07 1,822 +0.05(+0.19%)
Jun 05, 2017 24.03 24.07 24.01 24.02 7,146 -0.01(-0.03%)
Jun 02, 2017 24.00 24.04 24.00 24.03 3,325 +0.07(+0.30%)
Jun 01, 2017 23.96 23.99 23.96 23.96 2,518 +0.00(+0.00%)
May 31, 2017 23.92 24.02 23.92 23.96 2,568 +0.02(+0.08%)
May 30, 2017 23.95 23.95 23.90 23.94 2,429 +0.06(+0.27%)
May 26, 2017 23.86 23.91 23.85 23.87 2,567 +0.03(+0.12%)
May 25, 2017 23.85 23.85 23.85 23.85 146 +0.00(+0.00%)
May 24, 2017 23.84 23.89 23.84 23.85 3,368 +0.04(+0.16%)
May 23, 2017 23.84 23.89 23.80 23.81 1,509 +0.01(+0.03%)
May 22, 2017 23.62 23.84 23.62 23.80 1,634 +0.01(+0.04%)
May 19, 2017 23.79 23.85 23.76 23.79 4,459 -0.02(-0.07%)
May 18, 2017 23.79 23.82 23.77 23.81 2,171 -0.05(-0.20%)
May 17, 2017 23.49 23.86 23.49 23.86 7,387 +0.17(+0.70%)
May 16, 2017 23.56 23.69 23.56 23.69 3,708 +0.05(+0.21%)
May 15, 2017 23.53 23.64 23.53 23.64 1,050 +0.14(+0.60%)
May 12, 2017 23.58 23.65 23.50 23.50 4,354 -0.08(-0.36%)
May 11, 2017 23.49 23.62 23.47 23.58 4,655 +0.05(+0.20%)
May 10, 2017 23.46 23.54 23.46 23.54 2,039 +0.10(+0.41%)
May 09, 2017 23.43 23.52 23.43 23.44 1,005 -0.04(-0.17%)
May 08, 2017 23.58 23.58 23.43 23.48 2,254 -0.06(-0.24%)
May 05, 2017 23.51 23.54 23.43 23.54 2,418 +0.04(+0.16%)
May 04, 2017 23.48 23.58 23.39 23.50 4,006 +0.14(+0.60%)
May 03, 2017 23.53 23.53 23.33 23.36 8,381 -0.07(-0.32%)
May 02, 2017 23.41 23.56 23.39 23.44 4,907 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.