Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.519 9.549 9.499 9.508 91,535 -0.00(-0.01%)
Jul 29, 2021 9.489 9.519 9.489 9.509 136,165 +0.00(+0.00%)
Jul 28, 2021 9.509 9.511 9.489 9.509 52,435 +0.00(+0.00%)
Jul 27, 2021 9.499 9.509 9.479 9.509 84,140 +0.01(+0.10%)
Jul 26, 2021 9.499 9.509 9.489 9.499 30,448 -0.01(-0.10%)
Jul 23, 2021 9.499 9.509 9.494 9.509 56,901 +0.02(+0.20%)
Jul 22, 2021 9.489 9.499 9.479 9.489 171,873 -0.01(-0.10%)
Jul 21, 2021 9.499 9.509 9.489 9.499 58,375 -0.01(-0.10%)
Jul 20, 2021 9.479 9.509 9.479 9.509 46,462 +0.03(+0.32%)
Jul 19, 2021 9.479 9.489 9.479 9.479 39,550 -0.02(-0.20%)
Jul 16, 2021 9.509 9.509 9.489 9.499 41,775 -0.00(-0.03%)
Jul 15, 2021 9.509 9.519 9.469 9.501 108,461 -0.01(-0.08%)
Jul 14, 2021 9.489 9.509 9.489 9.509 52,192 +0.02(+0.21%)
Jul 13, 2021 9.489 9.519 9.479 9.489 51,934 +0.00(+0.00%)
Jul 12, 2021 9.499 9.509 9.479 9.489 55,460 -0.01(-0.06%)
Jul 09, 2021 9.489 9.499 9.479 9.495 61,098 +0.01(+0.06%)
Jul 08, 2021 9.459 9.489 9.459 9.489 103,449 +0.02(+0.21%)
Jul 07, 2021 9.479 9.489 9.469 9.469 41,214 -0.01(-0.11%)
Jul 06, 2021 9.479 9.489 9.469 9.479 51,989 -0.01(-0.11%)
Jul 02, 2021 9.469 9.489 9.469 9.489 74,200 +0.01(+0.11%)
Jul 01, 2021 9.489 9.489 9.469 9.479 65,550 +0.00(+0.00%)
Jun 30, 2021 9.449 9.489 9.449 9.479 87,045 +0.02(+0.21%)
Jun 29, 2021 9.469 9.489 9.439 9.459 95,843 -0.02(-0.21%)
Jun 28, 2021 9.459 9.489 9.458 9.479 125,770 +0.02(+0.21%)
Jun 25, 2021 9.439 9.467 9.439 9.459 81,668 +0.01(+0.11%)
Jun 24, 2021 9.459 9.479 9.439 9.449 46,353 -0.01(-0.11%)
Jun 23, 2021 9.439 9.469 9.429 9.459 69,904 +0.02(+0.21%)
Jun 22, 2021 9.449 9.469 9.429 9.439 60,725 -0.02(-0.21%)
Jun 21, 2021 9.449 9.479 9.399 9.459 33,468 -0.01(-0.11%)
Jun 18, 2021 9.439 9.489 9.439 9.469 46,058 +0.01(+0.11%)
Jun 17, 2021 9.459 9.479 9.439 9.459 95,937 +0.00(+0.00%)
Jun 16, 2021 9.449 9.489 9.431 9.459 81,104 +0.02(+0.21%)
Jun 15, 2021 9.459 9.464 9.429 9.439 97,355 -0.01(-0.13%)
Jun 14, 2021 9.449 9.469 9.419 9.451 157,945 -0.00(-0.03%)
Jun 11, 2021 9.449 9.469 9.399 9.454 79,607 +0.01(+0.16%)
Jun 10, 2021 9.439 9.459 9.409 9.439 98,834 +0.00(+0.00%)
Jun 09, 2021 9.439 9.469 9.435 9.439 161,330 -0.01(-0.11%)
Jun 08, 2021 9.449 9.469 9.439 9.449 54,138 -0.01(-0.11%)
Jun 07, 2021 9.439 9.459 9.439 9.459 58,688 +0.01(+0.16%)
Jun 04, 2021 9.439 9.449 9.419 9.444 40,137 +0.02(+0.21%)
Jun 03, 2021 9.399 9.449 9.399 9.424 77,375 +0.02(+0.26%)
Jun 02, 2021 9.409 9.409 9.389 9.399 81,535 -0.02(-0.21%)
Jun 01, 2021 9.419 9.439 9.409 9.419 40,531 +0.00(+0.00%)
May 28, 2021 9.379 9.429 9.379 9.419 45,815 +0.03(+0.32%)
May 27, 2021 9.369 9.399 9.369 9.389 35,892 +0.02(+0.21%)
May 26, 2021 9.379 9.399 9.369 9.369 52,211 -0.02(-0.21%)
May 25, 2021 9.369 9.399 9.369 9.389 91,553 +0.01(+0.11%)
May 24, 2021 9.369 9.399 9.359 9.378 54,097 -0.00(-0.01%)
May 21, 2021 9.359 9.399 9.359 9.379 41,138 +0.02(+0.21%)
May 20, 2021 9.339 9.379 9.339 9.359 63,614 +0.02(+0.21%)
May 19, 2021 9.359 9.379 9.339 9.339 81,961 -0.02(-0.21%)
May 18, 2021 9.379 9.379 9.319 9.359 80,984 -0.02(-0.21%)
May 17, 2021 9.349 9.379 9.339 9.379 98,516 +0.05(+0.53%)
May 14, 2021 9.349 9.359 9.329 9.329 72,904 -0.02(-0.21%)
May 13, 2021 9.319 9.349 9.299 9.349 151,329 +0.03(+0.32%)
May 12, 2021 9.359 9.399 9.299 9.319 178,333 -0.06(-0.64%)
May 11, 2021 9.399 9.439 9.369 9.379 89,786 -0.01(-0.11%)
May 10, 2021 9.369 9.419 9.369 9.389 122,442 +0.00(+0.00%)
May 07, 2021 9.359 9.399 9.349 9.389 181,981 +0.03(+0.32%)
May 06, 2021 9.349 9.379 9.339 9.359 83,444 +0.00(+0.00%)
May 05, 2021 9.389 9.399 9.359 9.359 59,494 -0.04(-0.42%)
May 04, 2021 9.339 9.399 9.328 9.399 85,784 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.