Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.04 18.46 18.00 18.26 64,426 +0.25(+1.40%)
Jul 30, 2015 16.56 18.11 16.37 18.01 47,293 +0.13(+0.73%)
Jul 29, 2015 18.72 18.99 17.83 17.88 37,155 -0.82(-4.38%)
Jul 28, 2015 18.76 18.78 18.33 18.70 31,233 +0.05(+0.28%)
Jul 27, 2015 18.70 18.84 18.56 18.65 20,480 -0.23(-1.20%)
Jul 24, 2015 19.16 19.20 18.82 18.87 36,069 -0.33(-1.72%)
Jul 23, 2015 19.59 19.84 19.12 19.20 26,969 -0.41(-2.09%)
Jul 22, 2015 19.76 19.85 19.45 19.61 19,153 -0.21(-1.06%)
Jul 21, 2015 19.87 20.04 19.67 19.82 16,587 -0.08(-0.39%)
Jul 20, 2015 20.14 20.24 19.86 19.90 23,456 -0.29(-1.42%)
Jul 17, 2015 20.25 20.28 20.02 20.19 21,111 +0.01(+0.04%)
Jul 16, 2015 20.41 20.67 20.15 20.18 41,544 -0.24(-1.15%)
Jul 15, 2015 20.05 20.97 19.87 20.41 107,756 +0.36(+1.78%)
Jul 14, 2015 20.01 20.23 19.96 20.06 85,947 +0.10(+0.48%)
Jul 13, 2015 19.52 20.23 19.52 19.96 129,909 +0.44(+2.23%)
Jul 10, 2015 19.29 19.66 19.27 19.53 89,315 +0.37(+1.96%)
Jul 09, 2015 19.27 19.34 19.08 19.15 95,099 -0.01(-0.05%)
Jul 08, 2015 19.01 19.22 18.96 19.16 44,521 +0.03(+0.18%)
Jul 07, 2015 19.27 19.39 18.92 19.12 51,741 -0.20(-1.04%)
Jul 06, 2015 19.23 19.63 19.15 19.33 24,044 +0.03(+0.18%)
Jul 02, 2015 19.61 19.29 19.29 19.29 65,505 -0.31(-1.56%)
Jul 01, 2015 19.74 20.04 19.40 19.60 53,738 -0.15(-0.75%)
Jun 30, 2015 19.63 19.82 19.38 19.74 35,686 +0.24(+1.25%)
Jun 29, 2015 20.06 20.09 19.38 19.50 43,990 -0.76(-3.74%)
Jun 26, 2015 19.53 20.31 19.49 20.26 153,385 +0.72(+3.70%)
Jun 25, 2015 19.66 19.66 19.39 19.53 23,012 -0.03(-0.18%)
Jun 24, 2015 19.53 19.75 19.40 19.57 25,691 -0.07(-0.35%)
Jun 23, 2015 19.78 19.78 19.40 19.64 29,859 -0.06(-0.31%)
Jun 22, 2015 19.57 19.77 19.46 19.70 19,066 +0.15(+0.76%)
Jun 19, 2015 19.73 19.79 19.46 19.55 44,542 -0.11(-0.58%)
Jun 18, 2015 19.33 19.69 19.32 19.67 40,934 +0.34(+1.76%)
Jun 17, 2015 19.39 19.59 19.24 19.33 28,324 +0.03(+0.14%)
Jun 16, 2015 18.97 19.41 18.86 19.30 39,337 +0.33(+1.75%)
Jun 15, 2015 18.91 19.13 18.70 18.97 30,252 -0.08(-0.41%)
Jun 12, 2015 19.08 19.11 18.83 19.05 33,376 -0.03(-0.14%)
Jun 11, 2015 19.06 19.18 18.96 19.07 37,935 -0.08(-0.41%)
Jun 10, 2015 18.66 19.24 18.58 19.15 43,188 +0.50(+2.66%)
Jun 09, 2015 18.67 18.80 18.33 18.65 28,892 +0.07(+0.38%)
Jun 08, 2015 18.92 18.99 18.51 18.58 47,595 -0.31(-1.66%)
Jun 05, 2015 18.72 18.92 18.58 18.90 77,406 +0.21(+1.12%)
Jun 04, 2015 18.88 19.01 18.58 18.69 33,018 -0.31(-1.65%)
Jun 03, 2015 18.89 19.10 18.78 19.00 28,201 +0.06(+0.32%)
Jun 02, 2015 19.06 19.28 18.92 18.94 25,818 -0.13(-0.69%)
Jun 01, 2015 19.16 19.32 18.82 19.07 40,518 -0.03(-0.18%)
May 29, 2015 19.04 19.24 18.58 19.11 56,101 +0.09(+0.46%)
May 28, 2015 19.24 19.50 18.98 19.02 27,581 -0.18(-0.95%)
May 27, 2015 19.11 19.27 18.98 19.20 30,728 +0.17(+0.92%)
May 26, 2015 19.31 19.31 19.03 19.03 42,270 -0.37(-1.89%)
May 22, 2015 19.68 19.39 19.39 19.39 25,353 -0.32(-1.64%)
May 21, 2015 19.69 19.84 19.43 19.72 50,331 +0.00(+0.00%)
May 20, 2015 19.96 20.16 19.62 19.72 36,678 -0.17(-0.88%)
May 19, 2015 19.80 19.95 19.66 19.89 43,026 +0.03(+0.18%)
May 18, 2015 19.55 19.92 19.47 19.86 39,919 +0.31(+1.61%)
May 15, 2015 19.54 19.64 19.45 19.54 43,018 -0.05(-0.27%)
May 14, 2015 19.18 19.62 19.12 19.60 45,433 +0.46(+2.41%)
May 13, 2015 19.10 19.24 19.03 19.13 55,258 +0.11(+0.60%)
May 12, 2015 18.93 19.04 18.61 19.02 48,156 +0.00(+0.00%)
May 11, 2015 18.72 19.05 18.72 19.02 60,056 +0.28(+1.48%)
May 08, 2015 19.06 19.06 18.67 18.74 43,625 -0.17(-0.92%)
May 07, 2015 18.67 19.06 18.59 18.92 48,278 +0.19(+1.02%)
May 06, 2015 18.84 18.84 18.43 18.73 49,859 -0.08(-0.41%)
May 05, 2015 18.99 18.99 18.57 18.80 53,754 -0.15(-0.78%)
May 04, 2015 19.41 19.50 18.85 18.95 75,593 -0.49(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.