Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.90 15.90 15.02 15.14 19,759 -0.52(-3.35%)
Jul 30, 2013 15.57 15.75 15.43 15.66 15,662 +0.11(+0.74%)
Jul 29, 2013 15.91 16.07 15.47 15.55 10,021 -0.34(-2.12%)
Jul 26, 2013 15.92 16.07 15.79 15.89 27,787 -0.21(-1.32%)
Jul 25, 2013 15.99 16.23 15.98 16.10 71,411 +0.26(+1.66%)
Jul 24, 2013 15.80 15.94 15.71 15.84 6,801 -0.11(-0.72%)
Jul 23, 2013 16.14 16.14 15.93 15.95 12,562 -0.19(-1.17%)
Jul 22, 2013 16.00 16.25 16.00 16.14 10,657 -0.01(-0.05%)
Jul 19, 2013 16.09 16.19 16.07 16.15 23,927 +0.08(+0.51%)
Jul 18, 2013 15.91 16.22 15.84 16.07 36,846 +0.31(+1.98%)
Jul 17, 2013 16.27 16.27 15.75 15.75 30,818 -0.39(-2.44%)
Jul 16, 2013 15.77 16.28 15.74 16.15 39,674 +0.37(+2.34%)
Jul 15, 2013 15.52 15.83 15.52 15.78 36,807 +0.25(+1.58%)
Jul 12, 2013 15.53 15.68 15.35 15.53 9,752 -0.06(-0.37%)
Jul 11, 2013 15.20 15.61 15.07 15.59 17,497 +0.49(+3.26%)
Jul 10, 2013 14.89 15.16 14.73 15.10 37,734 +0.25(+1.66%)
Jul 09, 2013 14.83 14.94 14.79 14.85 12,231 +0.06(+0.39%)
Jul 08, 2013 14.71 14.87 14.55 14.80 14,149 +0.05(+0.33%)
Jul 05, 2013 14.52 14.80 14.23 14.75 11,132 +0.50(+3.51%)
Jul 03, 2013 14.16 14.34 14.16 14.25 9,614 -0.02(-0.17%)
Jul 02, 2013 14.25 14.38 14.11 14.27 15,594 -0.06(-0.40%)
Jul 01, 2013 14.35 14.43 14.26 14.33 18,206 +0.07(+0.46%)
Jun 28, 2013 14.26 14.33 14.17 14.26 76,259 +0.01(+0.06%)
Jun 27, 2013 14.11 14.42 14.07 14.25 25,738 +0.07(+0.52%)
Jun 26, 2013 14.44 14.44 14.11 14.18 40,701 -0.20(-1.42%)
Jun 25, 2013 14.55 14.55 14.19 14.39 63,925 +0.00(+0.00%)
Jun 24, 2013 14.22 14.54 14.22 14.39 73,140 +0.07(+0.52%)
Jun 21, 2013 14.70 14.86 14.18 14.31 73,461 -0.33(-2.24%)
Jun 20, 2013 14.52 14.77 14.52 14.64 34,646 -0.12(-0.83%)
Jun 19, 2013 15.02 15.03 14.73 14.76 9,231 -0.41(-2.70%)
Jun 18, 2013 14.83 15.23 14.74 15.17 12,501 +0.42(+2.83%)
Jun 17, 2013 15.33 15.33 14.69 14.75 16,488 -0.41(-2.70%)
Jun 14, 2013 15.18 15.34 15.00 15.16 37,661 +0.00(+0.00%)
Jun 13, 2013 14.74 15.31 14.74 15.16 12,889 +0.41(+2.78%)
Jun 12, 2013 14.80 14.80 14.70 14.75 26,209 +0.01(+0.06%)
Jun 11, 2013 14.73 14.87 14.66 14.75 29,708 -0.09(-0.61%)
Jun 10, 2013 14.89 14.92 14.75 14.84 6,423 +0.01(+0.06%)
Jun 07, 2013 15.06 15.06 14.75 14.83 10,337 -0.07(-0.50%)
Jun 06, 2013 14.66 14.95 14.66 14.90 25,028 +0.15(+1.00%)
Jun 05, 2013 15.11 15.11 14.72 14.75 20,581 -0.40(-2.65%)
Jun 04, 2013 15.17 15.33 14.98 15.16 20,388 +0.03(+0.22%)
Jun 03, 2013 14.89 15.16 14.75 15.12 58,036 +0.23(+1.54%)
May 31, 2013 14.71 14.96 14.71 14.89 28,395 +0.08(+0.55%)
May 30, 2013 14.76 14.86 14.75 14.81 26,792 -0.02(-0.11%)
May 29, 2013 14.93 14.99 14.76 14.83 8,959 -0.27(-1.79%)
May 28, 2013 14.98 15.16 14.86 15.10 21,856 +0.33(+2.22%)
May 24, 2013 14.71 14.91 14.71 14.77 50,694 -0.01(-0.06%)
May 23, 2013 14.65 14.89 14.64 14.78 49,501 +0.04(+0.28%)
May 22, 2013 14.80 14.96 14.73 14.74 25,890 -0.10(-0.66%)
May 21, 2013 14.74 14.89 14.74 14.84 15,519 +0.05(+0.33%)
May 20, 2013 14.75 14.85 14.75 14.79 30,235 +0.03(+0.22%)
May 17, 2013 14.78 14.85 14.71 14.75 52,978 -0.02(-0.11%)
May 16, 2013 14.91 14.96 14.70 14.77 10,965 -0.08(-0.55%)
May 15, 2013 14.72 14.93 14.69 14.85 48,745 +0.16(+1.06%)
May 13, 2013 15.03 15.03 14.60 14.70 6,131 -0.28(-1.90%)
May 10, 2013 14.80 14.98 14.66 14.98 5,657 +0.24(+1.65%)
May 09, 2013 14.90 14.97 14.56 14.74 14,099 -0.23(-1.52%)
May 08, 2013 14.89 15.01 14.74 14.96 16,118 -0.01(-0.05%)
May 07, 2013 14.95 14.97 14.79 14.97 13,379 +0.09(+0.60%)
May 06, 2013 14.79 15.01 14.77 14.88 11,247 +0.06(+0.38%)
May 03, 2013 14.57 14.92 14.38 14.83 10,494 +0.45(+3.11%)
May 02, 2013 14.30 14.47 14.20 14.38 16,816 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.