Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.94 14.39 13.94 14.16 97,926 +0.02(+0.16%)
Jul 30, 2008 14.12 14.35 13.94 14.13 105,033 +0.06(+0.42%)
Jul 29, 2008 14.08 14.21 13.78 14.08 131,427 +0.35(+2.56%)
Jul 28, 2008 13.96 14.15 13.62 13.72 75,060 -0.32(-2.30%)
Jul 25, 2008 14.25 14.39 13.94 14.05 123,393 -0.05(-0.36%)
Jul 24, 2008 14.44 14.64 14.05 14.10 377,941 -0.32(-2.19%)
Jul 23, 2008 13.96 14.77 13.91 14.41 176,791 +0.48(+3.47%)
Jul 22, 2008 13.56 14.29 13.52 13.93 248,009 +0.19(+1.39%)
Jul 21, 2008 13.97 13.97 13.53 13.74 89,638 -0.10(-0.74%)
Jul 18, 2008 13.86 13.95 13.66 13.84 98,762 +0.00(+0.00%)
Jul 17, 2008 13.56 13.86 13.42 13.84 313,281 +0.39(+2.89%)
Jul 16, 2008 13.02 13.53 12.98 13.45 188,349 +0.46(+3.55%)
Jul 15, 2008 13.18 13.23 12.80 12.99 511,743 -0.37(-2.74%)
Jul 14, 2008 14.02 14.10 13.30 13.36 181,387 -0.57(-4.11%)
Jul 11, 2008 13.67 14.19 13.67 13.93 211,989 -0.04(-0.26%)
Jul 10, 2008 14.16 14.29 13.80 13.97 208,271 -0.18(-1.30%)
Jul 09, 2008 14.79 15.13 14.12 14.15 190,619 -0.83(-5.53%)
Jul 08, 2008 14.52 14.98 14.49 14.98 138,330 +0.53(+3.65%)
Jul 07, 2008 14.71 14.81 14.30 14.45 120,876 -0.23(-1.60%)
Jul 04, 2008 14.47 14.88 14.47 14.68 142,036 +0.00(+0.00%)
Jul 03, 2008 14.47 14.88 14.47 14.68 142,036 +0.23(+1.62%)
Jul 02, 2008 14.79 14.90 14.44 14.45 182,550 -0.37(-2.47%)
Jul 01, 2008 14.74 14.98 14.04 14.82 355,135 -0.12(-0.83%)
Jun 30, 2008 15.14 15.31 14.84 14.94 242,497 -0.25(-1.64%)
Jun 27, 2008 15.96 16.05 15.19 15.19 292,464 -0.78(-4.87%)
Jun 26, 2008 15.84 16.08 15.81 15.97 259,188 -0.05(-0.32%)
Jun 25, 2008 16.05 16.37 15.99 16.02 197,594 +0.06(+0.37%)
Jun 24, 2008 16.35 16.47 15.96 15.96 197,249 -0.54(-3.24%)
Jun 23, 2008 16.88 16.96 16.36 16.49 86,618 -0.32(-1.88%)
Jun 20, 2008 16.77 17.04 16.54 16.81 201,702 -0.07(-0.43%)
Jun 19, 2008 17.01 17.14 16.75 16.88 211,179 -0.15(-0.86%)
Jun 18, 2008 17.63 17.73 16.97 17.03 186,697 -0.76(-4.25%)
Jun 17, 2008 18.03 18.03 17.71 17.79 73,438 -0.23(-1.26%)
Jun 16, 2008 17.51 18.06 17.40 18.01 187,507 +0.48(+2.72%)
Jun 13, 2008 17.67 17.80 17.32 17.54 82,744 +0.05(+0.29%)
Jun 12, 2008 17.43 17.81 17.43 17.48 99,192 +0.15(+0.85%)
Jun 11, 2008 17.48 17.54 17.34 17.34 155,408 -0.22(-1.25%)
Jun 10, 2008 17.65 17.70 17.19 17.56 144,055 +0.23(+1.35%)
Jun 09, 2008 17.78 17.79 17.18 17.32 149,321 -0.33(-1.87%)
Jun 06, 2008 18.00 18.09 17.60 17.65 198,148 -0.48(-2.63%)
Jun 05, 2008 18.12 18.24 18.01 18.13 119,601 -0.01(-0.04%)
Jun 04, 2008 17.96 18.23 17.89 18.14 108,573 +0.14(+0.77%)
Jun 03, 2008 18.31 18.36 17.66 18.00 256,459 -0.21(-1.13%)
Jun 02, 2008 18.62 18.75 17.86 18.20 231,977 -0.48(-2.59%)
May 30, 2008 18.50 18.75 18.38 18.69 124,216 +0.19(+1.03%)
May 29, 2008 18.29 18.67 18.22 18.50 151,677 +0.11(+0.60%)
May 28, 2008 18.53 18.53 18.33 18.39 134,689 -0.11(-0.59%)
May 27, 2008 18.31 18.72 18.31 18.50 139,641 +0.18(+0.96%)
May 26, 2008 19.14 19.27 18.11 18.32 0 +0.00(+0.00%)
May 23, 2008 19.14 19.27 18.11 18.32 365,920 -0.95(-4.91%)
May 22, 2008 19.10 19.54 18.99 19.27 145,810 +0.17(+0.88%)
May 21, 2008 19.78 19.79 19.02 19.10 169,631 -0.65(-3.27%)
May 20, 2008 19.74 19.93 19.64 19.74 139,911 -0.18(-0.92%)
May 19, 2008 19.70 20.09 19.70 19.93 146,889 +0.15(+0.78%)
May 16, 2008 20.21 20.26 19.54 19.77 114,854 -0.48(-2.39%)
May 15, 2008 19.84 20.40 19.81 20.26 94,955 +0.39(+1.96%)
May 14, 2008 19.89 20.10 19.78 19.87 107,687 +0.04(+0.22%)
May 13, 2008 19.86 20.11 19.68 19.82 149,842 -0.04(-0.18%)
May 12, 2008 19.78 19.93 19.69 19.86 228,609 +0.10(+0.48%)
May 09, 2008 19.61 19.79 19.61 19.76 93,214 +0.01(+0.07%)
May 08, 2008 19.68 19.97 19.55 19.75 277,405 +0.04(+0.19%)
May 07, 2008 19.95 21.49 19.45 19.71 321,542 +0.78(+4.10%)
May 06, 2008 18.84 19.03 18.64 18.94 149,088 +0.02(+0.12%)
May 05, 2008 19.18 19.30 18.82 18.91 121,058 -0.24(-1.26%)
May 02, 2008 19.35 19.43 18.97 19.16 101,516 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.