Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.39 27.52 27.04 27.10 130,132 -0.07(-0.27%)
Jul 30, 2007 26.95 27.33 26.38 27.18 167,507 +0.18(+0.65%)
Jul 27, 2007 27.65 27.84 26.87 27.00 185,240 -0.80(-2.87%)
Jul 26, 2007 27.76 28.25 27.51 27.80 217,978 -0.55(-1.94%)
Jul 25, 2007 28.39 28.60 28.03 28.35 191,515 +0.11(+0.39%)
Jul 24, 2007 28.09 28.50 28.00 28.24 181,421 -0.30(-1.05%)
Jul 23, 2007 28.45 28.64 28.24 28.54 112,535 +0.15(+0.52%)
Jul 20, 2007 28.58 28.65 28.33 28.39 242,394 -0.26(-0.90%)
Jul 19, 2007 28.59 28.77 28.58 28.65 75,023 -0.08(-0.28%)
Jul 18, 2007 28.54 28.74 28.44 28.73 129,040 -0.02(-0.08%)
Jul 17, 2007 28.99 29.07 28.72 28.75 111,171 -0.07(-0.25%)
Jul 16, 2007 28.94 29.04 28.71 28.83 131,905 -0.24(-0.83%)
Jul 13, 2007 29.34 29.50 28.99 29.07 91,256 -0.39(-1.32%)
Jul 12, 2007 29.10 29.46 29.04 29.46 91,119 +0.59(+2.06%)
Jul 11, 2007 28.57 28.88 28.29 28.86 164,915 +0.18(+0.61%)
Jul 10, 2007 29.53 29.62 28.58 28.69 178,965 -1.12(-3.76%)
Jul 09, 2007 29.95 29.96 29.68 29.81 72,704 -0.15(-0.49%)
Jul 06, 2007 29.68 30.01 29.62 29.95 62,610 +0.32(+1.09%)
Jul 05, 2007 29.22 29.64 29.22 29.63 75,432 +0.36(+1.23%)
Jul 03, 2007 29.52 29.52 29.17 29.27 54,153 -0.28(-0.94%)
Jul 02, 2007 29.47 29.90 29.43 29.55 130,132 +0.24(+0.83%)
Jun 29, 2007 29.74 29.93 29.14 29.31 138,862 -0.43(-1.45%)
Jun 28, 2007 29.21 30.06 29.21 29.74 143,227 +0.58(+1.99%)
Jun 27, 2007 28.21 29.21 28.21 29.16 114,308 +0.30(+1.04%)
Jun 26, 2007 28.94 29.05 28.70 28.86 110,898 +0.05(+0.18%)
Jun 25, 2007 29.07 29.02 28.69 28.81 141,044 -0.26(-0.88%)
Jun 22, 2007 29.18 29.37 28.88 29.07 227,253 -0.23(-0.80%)
Jun 21, 2007 29.07 29.30 28.85 29.30 104,214 +0.16(+0.55%)
Jun 20, 2007 29.49 29.54 29.10 29.14 82,526 -0.32(-1.07%)
Jun 19, 2007 29.51 29.51 29.17 29.46 63,701 -0.16(-0.54%)
Jun 18, 2007 29.26 29.67 29.18 29.62 76,797 +0.35(+1.20%)
Jun 15, 2007 29.39 29.87 29.20 29.27 139,817 +0.29(+0.99%)
Jun 14, 2007 29.12 29.19 28.93 28.98 40,103 -0.14(-0.48%)
Jun 13, 2007 28.83 29.18 28.70 29.12 42,149 +0.32(+1.12%)
Jun 12, 2007 28.86 29.09 28.47 28.80 89,073 -0.25(-0.86%)
Jun 11, 2007 29.03 29.28 28.85 29.05 61,110 -0.12(-0.40%)
Jun 08, 2007 28.75 29.21 28.67 29.16 39,967 +0.29(+1.02%)
Jun 07, 2007 29.32 29.32 28.80 28.87 71,613 -0.59(-1.99%)
Jun 06, 2007 29.49 29.49 29.21 29.46 66,020 -0.21(-0.69%)
Jun 05, 2007 29.68 29.82 29.36 29.66 93,165 -0.16(-0.54%)
Jun 04, 2007 29.74 29.88 29.60 29.82 85,663 -0.10(-0.32%)
Jun 01, 2007 29.76 30.00 29.73 29.92 185,240 +0.33(+1.11%)
May 31, 2007 29.62 29.71 29.48 29.59 89,210 -0.04(-0.12%)
May 30, 2007 29.28 29.70 29.14 29.62 211,976 +0.16(+0.55%)
May 29, 2007 29.40 29.66 29.23 29.46 133,678 +0.21(+0.73%)
May 25, 2007 29.25 29.47 29.04 29.25 84,981 +0.17(+0.58%)
May 24, 2007 29.07 29.38 28.93 29.08 92,074 -0.07(-0.25%)
May 23, 2007 29.34 29.46 29.10 29.16 98,349 -0.25(-0.85%)
May 22, 2007 29.15 29.57 28.99 29.40 84,435 +0.24(+0.83%)
May 21, 2007 28.74 29.29 28.74 29.16 71,750 +0.33(+1.14%)
May 18, 2007 28.80 28.99 28.58 28.83 94,939 +0.05(+0.18%)
May 17, 2007 28.86 29.02 28.68 28.78 65,066 -0.10(-0.33%)
May 16, 2007 28.63 28.91 28.39 28.88 74,341 +0.25(+0.87%)
May 15, 2007 28.93 29.16 28.56 28.63 85,663 -0.40(-1.39%)
May 14, 2007 29.30 29.33 28.82 29.03 140,908 -0.84(-2.80%)
May 11, 2007 29.31 29.87 29.24 29.87 73,932 +0.70(+2.41%)
May 10, 2007 29.29 29.93 28.91 29.16 97,667 -0.32(-1.07%)
May 09, 2007 29.04 29.83 28.68 29.48 134,769 +0.44(+1.51%)
May 08, 2007 28.88 29.06 28.71 29.04 57,427 +0.03(+0.10%)
May 07, 2007 28.91 29.27 28.88 29.01 61,519 +0.07(+0.23%)
May 04, 2007 28.99 29.22 28.87 28.94 59,336 -0.04(-0.13%)
May 03, 2007 29.13 29.32 28.94 28.98 59,882 -0.17(-0.58%)
May 02, 2007 28.69 29.32 28.59 29.15 63,846 +0.43(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.