Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 28.94 28.96 28.74 28.95 38,875 +0.01(+0.03%)
Jul 28, 2005 28.85 29.03 28.80 28.94 129,450 +0.18(+0.61%)
Jul 27, 2005 28.81 28.83 28.63 28.77 87,027 -0.01(-0.03%)
Jul 26, 2005 28.59 29.03 28.44 28.77 119,628 +0.16(+0.56%)
Jul 25, 2005 29.11 29.11 28.44 28.61 380,575 -0.58(-1.98%)
Jul 22, 2005 28.61 29.25 28.53 29.19 89,346 +0.56(+1.97%)
Jul 21, 2005 29.03 29.22 28.63 28.63 91,938 -0.40(-1.39%)
Jul 20, 2005 28.50 29.10 28.26 29.03 63,292 +0.54(+1.88%)
Jul 19, 2005 28.30 28.75 28.22 28.50 85,799 +0.29(+1.04%)
Jul 18, 2005 28.23 28.41 28.08 28.20 58,109 -0.04(-0.13%)
Jul 15, 2005 28.00 28.26 28.00 28.24 33,283 +0.22(+0.79%)
Jul 14, 2005 28.16 28.19 27.95 28.02 55,926 -0.05(-0.18%)
Jul 13, 2005 27.92 28.11 27.72 28.07 45,287 +0.04(+0.16%)
Jul 12, 2005 28.07 28.30 27.84 28.03 44,605 -0.04(-0.16%)
Jul 11, 2005 27.84 28.08 27.73 28.07 65,884 +0.23(+0.82%)
Jul 08, 2005 27.13 27.92 27.01 27.84 77,479 +0.51(+1.88%)
Jul 07, 2005 27.23 27.49 26.85 27.33 94,939 -0.01(-0.05%)
Jul 06, 2005 27.56 27.73 27.34 27.34 58,518 -0.29(-1.06%)
Jul 05, 2005 26.94 27.64 26.94 27.64 78,433 +0.73(+2.72%)
Jul 01, 2005 26.90 27.32 26.80 26.90 55,517 +0.10(+0.38%)
Jun 30, 2005 27.15 27.37 26.79 26.80 71,613 -0.25(-0.92%)
Jun 29, 2005 26.79 27.05 26.72 27.05 53,471 +0.25(+0.93%)
Jun 28, 2005 26.32 26.98 26.32 26.80 95,894 +0.58(+2.21%)
Jun 27, 2005 26.54 26.61 25.92 26.22 110,898 -0.32(-1.19%)
Jun 24, 2005 26.76 26.80 26.35 26.54 157,686 -0.22(-0.82%)
Jun 23, 2005 26.87 26.87 26.68 26.76 137,225 -0.15(-0.57%)
Jun 22, 2005 26.94 26.94 26.71 26.91 103,532 +0.08(+0.30%)
Jun 21, 2005 26.78 26.87 26.65 26.83 169,690 +0.04(+0.14%)
Jun 20, 2005 26.68 26.92 26.68 26.79 130,814 +0.07(+0.27%)
Jun 17, 2005 26.83 26.88 26.36 26.72 141,863 +0.04(+0.14%)
Jun 16, 2005 26.81 26.81 26.42 26.68 54,971 -0.16(-0.60%)
Jun 15, 2005 26.38 26.90 26.17 26.85 273,495 +0.48(+1.84%)
Jun 14, 2005 25.78 26.37 25.74 26.36 77,479 +0.51(+1.96%)
Jun 13, 2005 25.66 25.93 25.66 25.86 33,965 +0.21(+0.80%)
Jun 10, 2005 26.05 26.09 25.65 25.65 111,853 -0.35(-1.35%)
Jun 09, 2005 25.81 26.00 25.66 26.00 38,603 +0.14(+0.54%)
Jun 08, 2005 25.99 26.06 25.77 25.86 60,564 -0.10(-0.40%)
Jun 07, 2005 25.68 26.16 25.68 25.97 87,163 +0.29(+1.11%)
Jun 06, 2005 25.51 25.70 25.51 25.68 113,217 +0.21(+0.81%)
Jun 03, 2005 25.20 25.55 25.17 25.48 169,144 +0.16(+0.64%)
Jun 02, 2005 25.33 25.35 25.20 25.31 195,198 +0.02(+0.09%)
Jun 01, 2005 25.18 25.35 25.12 25.29 185,922 +0.15(+0.58%)
May 31, 2005 25.37 25.37 24.82 25.15 135,588 -0.15(-0.58%)
May 27, 2005 25.29 25.39 25.04 25.29 41,467 +0.00(+0.00%)
May 26, 2005 25.20 25.29 25.08 25.29 72,022 +0.27(+1.08%)
May 25, 2005 25.28 25.33 24.79 25.02 147,182 -0.26(-1.04%)
May 24, 2005 25.29 25.34 25.11 25.28 81,025 +0.07(+0.26%)
May 23, 2005 25.07 25.26 24.96 25.22 99,849 +0.06(+0.23%)
May 20, 2005 24.96 25.20 24.74 25.16 118,537 +0.24(+0.97%)
May 19, 2005 24.99 25.12 24.76 24.92 174,737 -0.21(-0.85%)
May 18, 2005 24.88 25.24 24.88 25.13 76,115 +0.25(+1.00%)
May 17, 2005 24.93 24.98 24.52 24.88 85,254 -0.09(-0.35%)
May 16, 2005 24.58 24.98 24.52 24.97 63,429 +0.39(+1.58%)
May 13, 2005 24.82 24.82 24.47 24.58 101,213 -0.16(-0.65%)
May 12, 2005 24.87 24.96 24.63 24.74 109,671 -0.12(-0.50%)
May 11, 2005 24.82 24.91 24.49 24.87 84,981 +0.02(+0.09%)
May 10, 2005 25.07 25.07 24.77 24.84 103,259 -0.33(-1.31%)
May 09, 2005 25.23 25.27 25.07 25.17 138,725 -0.06(-0.23%)
May 06, 2005 25.51 25.53 25.15 25.23 72,841 -0.18(-0.72%)
May 05, 2005 25.29 25.53 25.14 25.42 108,443 +0.06(+0.23%)
May 04, 2005 25.21 25.42 25.11 25.36 103,396 +0.14(+0.55%)
May 03, 2005 25.37 25.50 25.09 25.22 166,825 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.