Indicators

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.90	27.90	27.90	27.90	13	+0.00(+0.00%)
Jul 30, 2018		27.90	27.90	27.90	0	+0.00(+0.00%)
Jul 27, 2018	27.90	27.90	27.90	27.90	105	+0.00(+0.00%)
Jul 17, 2018		27.90	27.90	27.90	54	+0.33(+1.18%)
Jul 11, 2018		27.58	27.58	27.58	0	-0.24(-0.86%)
Jul 09, 2018		27.82	27.82	27.82	1	-0.07(-0.24%)
Jun 20, 2018		27.89	27.89	27.89	1	+0.09(+0.34%)
Jun 07, 2018		27.79	27.79	27.79	0	-0.23(-0.81%)
Jun 06, 2018		28.02		28.02	7,819	+0.33(+1.20%)
Jun 05, 2018	27.69	27.69	27.69	27.69	711	+0.02(+0.08%)
Jun 01, 2018		27.66	27.66	27.66	0	-0.08(-0.30%)
May 24, 2018		27.75	27.75	27.75	2	-0.14(-0.49%)
May 15, 2018		27.89	27.89	27.89	0	+0.09(+0.34%)
May 14, 2018	27.79	27.79	27.79	27.79	316	+0.14(+0.51%)
May 11, 2018	27.65	27.65	27.65	27.65	1,175	+0.13(+0.46%)
May 09, 2018		27.52	27.52	27.52	0	+0.07(+0.27%)
May 07, 2018		27.45	27.45	27.45	1	-0.04(-0.13%)
May 04, 2018	27.49	27.49	27.49	27.49	126	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.