Skip to main content

Wisdomtree U.S. Midcap Fund (NY: EZM )

57.14 -0.19 (-0.32%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 57.90 57.90 57.21 57.33 18,492 -0.65(-1.12%)
Jun 24, 2024 57.58 58.27 57.58 57.98 18,996 +0.47(+0.81%)
Jun 21, 2024 57.34 57.51 57.16 57.51 29,485 +0.07(+0.12%)
Jun 20, 2024 57.42 57.76 57.30 57.44 27,561 -0.05(-0.09%)
Jun 18, 2024 57.45 57.64 57.37 57.49 93,253 +0.04(+0.07%)
Jun 17, 2024 56.73 57.47 56.64 57.45 22,413 +0.63(+1.10%)
Jun 14, 2024 57.20 57.20 56.52 56.82 59,472 -0.86(-1.49%)
Jun 13, 2024 58.21 58.21 57.41 57.68 48,034 -0.63(-1.08%)
Jun 12, 2024 58.59 58.96 58.02 58.31 43,963 +0.91(+1.58%)
Jun 11, 2024 57.17 57.51 57.14 57.40 21,257 -0.44(-0.75%)
Jun 10, 2024 57.38 57.91 57.37 57.84 11,549 +0.17(+0.29%)
Jun 07, 2024 57.65 57.98 57.54 57.67 12,722 -0.47(-0.81%)
Jun 06, 2024 58.21 58.36 57.93 58.14 22,056 -0.15(-0.26%)
Jun 05, 2024 58.03 58.32 57.72 58.29 11,367 +0.56(+0.97%)
Jun 04, 2024 58.38 58.41 57.71 57.73 28,652 -1.02(-1.73%)
Jun 03, 2024 59.61 59.61 58.46 58.75 24,835 -0.51(-0.86%)
May 31, 2024 58.77 59.26 58.48 59.26 13,071 +0.69(+1.17%)
May 30, 2024 58.12 58.60 58.12 58.57 85,206 +0.58(+1.00%)
May 29, 2024 58.07 58.16 57.88 57.99 23,918 -0.76(-1.29%)
May 28, 2024 59.14 59.15 58.51 58.75 12,274 -0.22(-0.37%)
May 24, 2024 58.82 58.97 58.78 58.97 7,444 +0.44(+0.75%)
May 23, 2024 59.44 59.44 58.35 58.53 21,621 -0.75(-1.26%)
May 22, 2024 59.57 59.57 59.09 59.28 10,946 -0.45(-0.75%)
May 21, 2024 59.69 59.80 59.60 59.72 18,902 -0.15(-0.24%)
May 20, 2024 59.91 60.10 59.82 59.87 24,938 +0.06(+0.09%)
May 17, 2024 59.75 59.88 59.69 59.81 24,642 -0.02(-0.03%)
May 16, 2024 60.12 60.24 59.79 59.83 22,673 -0.40(-0.66%)
May 15, 2024 60.31 60.33 59.96 60.23 30,452 +0.28(+0.47%)
May 14, 2024 59.70 59.95 59.64 59.95 17,087 +0.51(+0.86%)
May 13, 2024 59.52 59.77 59.28 59.45 12,839 +0.19(+0.32%)
May 10, 2024 59.54 59.62 59.15 59.26 16,392 -0.17(-0.29%)
May 09, 2024 58.94 59.44 58.94 59.43 14,612 +0.58(+0.98%)
May 08, 2024 58.69 58.95 58.69 58.85 9,867 -0.41(-0.69%)
May 07, 2024 59.19 59.50 59.17 59.26 10,563 +0.29(+0.49%)
May 06, 2024 58.74 59.06 58.71 58.97 13,072 +0.65(+1.11%)
May 03, 2024 58.54 58.76 58.10 58.32 15,658 +0.62(+1.07%)
May 02, 2024 57.56 57.78 57.07 57.70 13,636 +0.74(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.