Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relx N.V. (NY: RENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.64 16.70 16.58 16.63 85,425 +0.27(+1.65%)
Jul 30, 2015 16.35 16.36 16.24 16.36 60,318 -0.05(-0.30%)
Jul 29, 2015 16.27 16.46 16.27 16.41 99,799 +0.37(+2.31%)
Jul 28, 2015 16.00 16.07 15.90 16.04 60,037 +0.15(+0.94%)
Jul 27, 2015 15.97 16.00 15.85 15.89 60,962 -0.29(-1.79%)
Jul 24, 2015 16.26 16.36 16.18 16.18 81,060 -0.12(-0.74%)
Jul 23, 2015 16.28 16.41 16.21 16.30 157,078 -0.04(-0.24%)
Jul 22, 2015 16.21 16.36 16.21 16.34 115,195 -0.06(-0.37%)
Jul 21, 2015 16.43 16.45 16.34 16.40 103,664 -0.03(-0.18%)
Jul 20, 2015 16.37 16.48 16.37 16.43 57,155 +0.01(+0.06%)
Jul 17, 2015 16.39 16.59 16.34 16.42 872,710 +0.13(+0.80%)
Jul 16, 2015 16.32 16.41 16.26 16.29 55,636 +0.12(+0.74%)
Jul 15, 2015 16.20 16.29 16.14 16.17 76,780 -0.04(-0.25%)
Jul 14, 2015 16.16 16.22 16.11 16.21 159,644 +0.34(+2.14%)
Jul 13, 2015 15.84 15.93 15.83 15.87 85,328 +0.10(+0.63%)
Jul 10, 2015 15.75 15.80 15.69 15.77 127,121 +0.58(+3.82%)
Jul 09, 2015 15.24 15.29 15.16 15.19 143,210 +0.20(+1.33%)
Jul 08, 2015 14.97 15.04 14.89 14.99 98,365 -0.13(-0.86%)
Jul 07, 2015 15.04 15.20 14.80 15.12 169,973 -0.15(-0.98%)
Jul 06, 2015 15.22 15.36 15.18 15.27 260,033 -0.34(-2.18%)
Jul 02, 2015 15.57 15.61 15.61 15.61 133,300 -0.20(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.