Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relx N.V. (NY: RENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.30 15.35 15.24 15.29 92,920 +0.25(+1.65%)
Jul 30, 2015 15.03 15.04 14.93 15.04 65,610 -0.05(-0.30%)
Jul 29, 2015 14.96 15.13 14.96 15.09 108,555 +0.34(+2.31%)
Jul 28, 2015 14.71 14.77 14.62 14.75 65,304 +0.14(+0.94%)
Jul 27, 2015 14.68 14.71 14.57 14.61 66,311 -0.27(-1.79%)
Jul 24, 2015 14.95 15.04 14.87 14.87 88,172 -0.11(-0.74%)
Jul 23, 2015 14.97 15.09 14.90 14.99 170,860 -0.04(-0.24%)
Jul 22, 2015 14.90 15.04 14.90 15.02 125,302 -0.06(-0.37%)
Jul 21, 2015 15.10 15.12 15.02 15.08 112,759 -0.03(-0.18%)
Jul 20, 2015 15.05 15.15 15.05 15.10 62,169 +0.01(+0.06%)
Jul 17, 2015 15.07 15.25 15.02 15.10 949,284 +0.12(+0.80%)
Jul 16, 2015 15.00 15.09 14.95 14.98 60,517 +0.11(+0.74%)
Jul 15, 2015 14.89 14.98 14.84 14.87 83,516 -0.04(-0.25%)
Jul 14, 2015 14.86 14.91 14.81 14.90 173,651 +0.31(+2.14%)
Jul 13, 2015 14.56 14.64 14.55 14.59 92,815 +0.09(+0.63%)
Jul 10, 2015 14.48 14.53 14.42 14.50 138,275 +0.53(+3.82%)
Jul 09, 2015 14.01 14.05 13.94 13.96 155,775 +0.18(+1.33%)
Jul 08, 2015 13.76 13.83 13.69 13.78 106,995 -0.12(-0.86%)
Jul 07, 2015 13.83 13.97 13.61 13.90 184,887 -0.14(-0.98%)
Jul 06, 2015 13.99 14.12 13.96 14.04 282,849 -0.31(-2.18%)
Jul 02, 2015 14.31 14.35 14.35 14.35 144,996 -0.18(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.