Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.98 34.79 33.98 34.60 124,818 +0.74(+2.19%)
Jul 30, 2018 34.12 34.42 33.81 33.86 58,433 +30.96(+1067.59%)
Jul 27, 2018 2.910 2.970 2.880 2.900 312,094 -32.03(-91.70%)
Jul 26, 2018 34.22 35.27 34.22 34.93 157,625 +0.61(+1.78%)
Jul 25, 2018 34.16 34.38 33.95 34.32 65,156 +0.04(+0.12%)
Jul 24, 2018 34.64 35.14 34.08 34.28 72,527 -0.22(-0.64%)
Jul 23, 2018 34.79 34.90 34.44 34.50 147,114 -0.41(-1.17%)
Jul 20, 2018 35.08 35.08 34.83 34.91 70,094 -0.17(-0.48%)
Jul 19, 2018 34.71 35.28 34.46 35.08 137,837 +0.20(+0.57%)
Jul 18, 2018 34.82 34.96 34.67 34.88 86,387 +0.06(+0.17%)
Jul 17, 2018 35.03 35.03 34.61 34.82 145,852 +0.10(+0.29%)
Jul 16, 2018 35.45 35.60 34.43 34.72 106,502 -0.73(-2.06%)
Jul 13, 2018 35.11 35.67 34.70 35.45 140,236 +0.48(+1.37%)
Jul 12, 2018 33.24 35.84 33.24 34.97 466,627 +3.31(+10.45%)
Jul 11, 2018 31.68 31.90 31.45 31.66 52,407 -0.26(-0.81%)
Jul 10, 2018 32.07 32.28 31.57 31.92 50,305 -0.24(-0.75%)
Jul 09, 2018 31.77 32.19 31.77 32.16 47,418 +0.53(+1.68%)
Jul 06, 2018 31.38 32.02 31.22 31.63 77,853 +0.22(+0.70%)
Jul 05, 2018 31.35 31.45 30.82 31.41 61,034 +0.08(+0.26%)
Jul 03, 2018 31.33 31.33 31.33 0 +0.43(+1.39%)
Jul 02, 2018 30.39 30.94 30.16 30.90 98,112 +0.26(+0.85%)
Jun 29, 2018 30.67 31.23 30.57 30.64 77,162 +0.02(+0.07%)
Jun 28, 2018 29.97 30.70 29.68 30.62 84,590 +0.53(+1.76%)
Jun 27, 2018 29.99 30.45 29.76 30.09 103,521 +0.19(+0.64%)
Jun 26, 2018 30.10 30.14 29.68 29.90 156,658 -0.07(-0.23%)
Jun 25, 2018 30.03 30.03 29.38 29.97 128,954 -0.06(-0.20%)
Jun 22, 2018 30.10 30.27 29.81 30.03 157,272 +0.26(+0.87%)
Jun 21, 2018 29.60 29.96 29.31 29.77 94,344 +0.12(+0.40%)
Jun 20, 2018 29.49 29.79 29.31 29.65 60,118 +0.28(+0.95%)
Jun 19, 2018 30.17 29.34 29.37 155,016 -0.80(-2.65%)
Jun 18, 2018 29.93 30.26 29.76 30.17 108,886 +0.18(+0.60%)
Jun 15, 2018 30.17 29.07 29.99 488,615 +0.92(+3.16%)
Jun 14, 2018 29.47 29.74 28.95 29.07 134,173 -0.33(-1.12%)
Jun 13, 2018 30.09 30.10 29.31 29.40 155,253 -0.86(-2.84%)
Jun 12, 2018 30.72 30.72 30.04 30.26 127,761 -0.46(-1.50%)
Jun 11, 2018 31.90 31.97 30.65 30.72 133,394 -1.28(-4.00%)
Jun 08, 2018 31.53 32.10 31.33 32.00 143,208 +0.37(+1.17%)
Jun 07, 2018 32.14 32.24 31.46 31.63 76,934 -0.43(-1.34%)
Jun 06, 2018 31.90 32.06 88,768 -0.12(-0.37%)
Jun 05, 2018 31.99 32.37 31.86 32.18 66,584 +0.21(+0.66%)
Jun 04, 2018 32.10 32.39 31.70 31.97 87,885 +0.05(+0.16%)
Jun 01, 2018 31.73 32.16 31.66 31.92 76,561 +0.48(+1.53%)
May 31, 2018 32.13 32.23 31.36 31.44 86,648 -0.73(-2.27%)
May 30, 2018 31.53 32.37 31.53 32.17 78,102 +0.78(+2.48%)
May 29, 2018 31.65 32.20 31.20 31.39 120,938 -0.27(-0.85%)
May 25, 2018 31.66 31.66 31.66 0 +1.44(+4.77%)
May 24, 2018 29.82 30.49 29.82 30.22 51,264 +0.38(+1.27%)
May 23, 2018 29.58 29.90 29.48 29.84 75,631 +0.05(+0.17%)
May 22, 2018 30.36 30.40 29.78 29.79 97,500 -0.41(-1.36%)
May 21, 2018 30.00 30.43 29.90 30.20 124,742 +0.28(+0.94%)
May 18, 2018 29.96 30.22 29.73 29.92 69,322 +0.09(+0.30%)
May 17, 2018 29.73 30.07 29.69 29.83 94,558 +0.09(+0.30%)
May 16, 2018 29.52 30.00 29.45 29.74 128,228 +0.29(+0.98%)
May 15, 2018 29.63 30.11 29.41 29.45 107,081 -0.36(-1.21%)
May 14, 2018 30.04 30.10 29.70 29.81 115,409 -0.16(-0.53%)
May 11, 2018 30.08 30.25 29.62 29.97 269,896 -0.20(-0.66%)
May 10, 2018 29.95 30.23 29.60 30.17 98,350 +0.32(+1.07%)
May 09, 2018 29.17 29.95 29.00 29.85 109,997 +0.69(+2.37%)
May 08, 2018 28.67 29.18 28.45 29.16 90,066 +0.49(+1.71%)
May 07, 2018 28.03 28.85 27.90 28.67 89,160 +0.53(+1.88%)
May 04, 2018 27.23 28.28 27.20 28.14 106,798 +0.90(+3.30%)
May 03, 2018 25.77 27.69 25.61 27.24 262,992 +2.64(+10.73%)
May 02, 2018 24.20 26.00 23.59 24.60 328,924 -0.78(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.