Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 28.90 29.31 28.79 29.04 237,233 +0.05(+0.17%)
Jul 28, 2016 29.39 29.62 28.94 28.99 115,748 -0.42(-1.43%)
Jul 27, 2016 29.69 29.99 29.34 29.41 224,145 -0.17(-0.57%)
Jul 26, 2016 29.47 29.86 28.97 29.58 259,202 +0.61(+2.11%)
Jul 25, 2016 26.00 30.08 26.00 28.97 618,593 +3.10(+11.98%)
Jul 22, 2016 26.42 26.46 25.73 25.87 223,234 -0.57(-2.16%)
Jul 21, 2016 26.12 26.97 25.78 26.44 474,908 +0.80(+3.12%)
Jul 20, 2016 25.72 25.91 25.49 25.64 53,501 +0.02(+0.08%)
Jul 19, 2016 25.70 26.04 25.45 25.62 119,938 -0.17(-0.66%)
Jul 18, 2016 25.79 26.32 25.63 25.79 98,287 -0.12(-0.46%)
Jul 15, 2016 26.02 26.04 25.69 25.91 95,606 -0.08(-0.31%)
Jul 14, 2016 26.30 26.42 25.44 25.99 250,072 -0.05(-0.19%)
Jul 13, 2016 25.64 26.06 25.58 26.04 190,217 +0.49(+1.92%)
Jul 12, 2016 24.99 25.70 24.88 25.55 138,971 +0.77(+3.11%)
Jul 11, 2016 24.36 24.93 24.36 24.78 115,044 +0.27(+1.10%)
Jul 08, 2016 23.34 24.60 23.01 24.51 287,529 +1.50(+6.52%)
Jul 07, 2016 22.70 23.05 22.62 23.01 104,294 +0.32(+1.41%)
Jul 06, 2016 22.05 22.79 22.05 22.69 109,176 +0.59(+2.67%)
Jul 05, 2016 22.00 22.25 21.79 22.10 127,827 +0.01(+0.05%)
Jul 01, 2016 21.16 22.09 22.09 22.09 90,000 +0.97(+4.59%)
Jun 30, 2016 20.86 21.40 20.60 21.12 209,772 +0.28(+1.34%)
Jun 29, 2016 20.08 20.92 19.76 20.84 168,862 +1.07(+5.41%)
Jun 28, 2016 19.96 20.09 19.46 19.77 136,284 +0.08(+0.41%)
Jun 27, 2016 21.38 22.13 19.61 19.69 131,003 -2.09(-9.60%)
Jun 24, 2016 21.68 22.05 21.56 21.78 182,003 -1.04(-4.56%)
Jun 23, 2016 22.93 23.14 22.57 22.82 68,140 +0.26(+1.15%)
Jun 22, 2016 22.88 22.90 22.34 22.56 80,357 +0.34(+1.53%)
Jun 21, 2016 22.35 22.35 22.03 22.22 87,558 -0.13(-0.58%)
Jun 20, 2016 22.35 22.61 22.12 22.35 161,882 +0.32(+1.45%)
Jun 17, 2016 21.82 22.19 21.61 22.03 246,014 +0.27(+1.24%)
Jun 16, 2016 21.80 21.91 21.54 21.76 119,797 -0.27(-1.23%)
Jun 15, 2016 21.98 22.37 21.81 22.03 105,094 -0.07(-0.32%)
Jun 14, 2016 21.83 22.25 21.18 22.10 95,626 +0.17(+0.78%)
Jun 13, 2016 22.33 22.63 21.83 21.93 92,063 -0.49(-2.19%)
Jun 10, 2016 22.70 23.20 22.12 22.42 84,533 -0.56(-2.44%)
Jun 09, 2016 23.23 23.29 22.84 22.98 75,867 -0.43(-1.84%)
Jun 08, 2016 23.63 23.76 23.28 23.41 70,216 -0.19(-0.81%)
Jun 07, 2016 23.66 23.80 23.34 23.60 98,212 -0.15(-0.63%)
Jun 06, 2016 23.08 23.76 22.96 23.75 203,277 +0.68(+2.95%)
Jun 03, 2016 23.50 23.60 22.95 23.07 85,168 -0.40(-1.70%)
Jun 02, 2016 23.43 23.73 23.26 23.47 96,082 -0.05(-0.21%)
Jun 01, 2016 23.47 23.70 23.27 23.52 140,558 -0.01(-0.04%)
May 31, 2016 23.73 23.80 23.39 23.53 120,260 -0.08(-0.34%)
May 27, 2016 23.31 23.61 23.61 23.61 91,700 +0.27(+1.16%)
May 26, 2016 23.38 23.66 23.32 23.34 120,446 -0.04(-0.17%)
May 25, 2016 23.17 23.44 23.07 23.38 234,231 +0.37(+1.61%)
May 24, 2016 22.99 23.32 22.87 23.01 346,002 +0.24(+1.05%)
May 23, 2016 23.09 23.12 22.62 22.77 99,969 -0.24(-1.04%)
May 20, 2016 22.97 23.57 22.86 23.01 169,263 +0.24(+1.05%)
May 19, 2016 23.00 23.53 22.56 22.77 117,540 -0.48(-2.06%)
May 18, 2016 22.94 24.05 22.90 23.25 107,145 +0.23(+1.00%)
May 17, 2016 23.66 24.02 22.92 23.02 156,269 -0.72(-3.03%)
May 16, 2016 23.47 23.99 23.36 23.74 162,024 +0.41(+1.76%)
May 13, 2016 23.92 24.20 23.25 23.33 173,159 -0.47(-1.97%)
May 12, 2016 23.15 23.88 23.14 23.80 173,965 +0.60(+2.59%)
May 11, 2016 23.96 23.96 22.85 23.20 161,920 -0.78(-3.25%)
May 10, 2016 23.12 24.31 23.01 23.98 275,612 +1.03(+4.49%)
May 09, 2016 21.78 23.21 21.23 22.95 234,398 +1.30(+6.00%)
May 06, 2016 20.50 21.78 19.17 21.65 375,414 +2.44(+12.70%)
May 05, 2016 20.17 20.25 19.15 19.21 306,830 -0.96(-4.76%)
May 04, 2016 20.13 20.64 19.87 20.17 163,493 -0.07(-0.35%)
May 03, 2016 20.14 20.36 19.81 20.24 183,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.