Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.730 1.740 1.640 1.690 16,197 -0.05(-2.87%)
Jul 30, 2018 1.840 1.890 1.650 1.740 24,106 +0.06(+3.57%)
Jul 27, 2018 1.690 1.700 1.640 1.680 7,400 +0.02(+1.20%)
Jul 26, 2018 1.750 1.750 1.651 1.660 7,294 +0.03(+1.84%)
Jul 25, 2018 1.700 1.750 1.630 1.630 42,228 -0.17(-9.44%)
Jul 24, 2018 2.150 2.150 1.800 1.800 28,307 -0.05(-2.70%)
Jul 23, 2018 2.210 2.300 1.718 1.850 61,351 +0.10(+5.71%)
Jul 20, 2018 1.763 1.890 1.710 1.750 6,527 -0.06(-3.31%)
Jul 19, 2018 1.797 1.890 1.620 1.810 27,912 +0.00(+0.00%)
Jul 18, 2018 1.850 1.900 1.720 1.810 38,330 +0.11(+6.47%)
Jul 17, 2018 1.580 1.740 1.580 1.700 22,828 +0.11(+6.92%)
Jul 16, 2018 1.510 1.701 1.510 1.590 24,310 +0.02(+1.27%)
Jul 13, 2018 1.680 1.680 1.550 1.570 22,984 -0.11(-6.55%)
Jul 12, 2018 1.830 1.947 1.600 1.680 59,487 -0.14(-7.69%)
Jul 11, 2018 1.710 2.640 1.710 1.820 294,678 +0.09(+5.20%)
Jul 10, 2018 1.960 2.140 1.703 1.730 61,689 -0.27(-13.50%)
Jul 09, 2018 1.820 2.490 1.690 2.000 223,251 +0.29(+16.99%)
Jul 06, 2018 1.600 1.770 1.520 1.710 42,599 +0.11(+6.84%)
Jul 05, 2018 1.412 1.600 1.412 1.600 29,383 +0.20(+14.29%)
Jul 03, 2018 1.400 1.400 1.400 0 +0.03(+2.19%)
Jul 02, 2018 1.370 1.520 1.330 1.370 9,139 -0.03(-2.14%)
Jun 29, 2018 1.470 1.470 1.330 1.400 43,950 -0.05(-3.45%)
Jun 28, 2018 1.580 1.930 1.430 1.450 201,377 -0.08(-5.47%)
Jun 27, 2018 1.560 1.560 1.530 1.534 5,843 -0.02(-1.03%)
Jun 26, 2018 1.530 1.620 1.450 1.550 19,567 -0.08(-4.91%)
Jun 25, 2018 1.900 1.900 1.550 1.630 45,476 +0.03(+1.87%)
Jun 22, 2018 1.650 1.700 1.600 1.600 23,838 -0.10(-5.88%)
Jun 21, 2018 1.840 1.840 1.665 1.700 12,259 +0.01(+0.59%)
Jun 20, 2018 1.760 1.760 1.650 1.690 11,606 -0.03(-1.74%)
Jun 19, 2018 1.710 1.750 1.710 1.720 13,225 -0.08(-4.44%)
Jun 18, 2018 1.810 1.900 1.800 1.800 11,813 +0.00(+0.00%)
Jun 15, 2018 1.850 1.800 1.800 7,461 -0.01(-0.55%)
Jun 14, 2018 1.990 1.990 1.810 1.810 21,438 -0.01(-0.55%)
Jun 13, 2018 1.820 1.910 1.800 1.820 11,122 -0.01(-0.55%)
Jun 12, 2018 1.890 2.000 1.750 1.830 30,192 -0.07(-3.68%)
Jun 11, 2018 1.950 1.950 1.701 1.900 38,309 -0.06(-3.06%)
Jun 08, 2018 2.040 2.040 1.800 1.960 20,012 +0.00(+0.00%)
Jun 07, 2018 1.910 2.015 1.880 1.960 28,845 +0.03(+1.55%)
Jun 06, 2018 1.850 1.930 29,369 -0.11(-5.39%)
Jun 05, 2018 2.100 2.111 1.980 2.040 43,608 -0.02(-0.97%)
Jun 04, 2018 2.150 2.150 1.970 2.060 74,552 -0.10(-4.63%)
Jun 01, 2018 2.040 2.520 1.930 2.160 403,007 +0.11(+5.37%)
May 31, 2018 2.000 2.190 1.869 2.050 47,134 +0.00(+0.00%)
May 30, 2018 2.200 2.340 1.770 2.050 135,983 +0.06(+3.02%)
May 29, 2018 2.240 2.350 1.960 1.990 132,441 -0.42(-17.43%)
May 25, 2018 2.410 2.410 2.410 0 +0.04(+1.69%)
May 24, 2018 3.550 3.550 2.260 2.370 794,503 -1.57(-39.85%)
May 23, 2018 1.340 4.560 1.330 3.940 12,339,696 +2.60(+194.03%)
May 22, 2018 1.340 1.340 1.281 1.340 9,669 +0.06(+4.69%)
May 21, 2018 1.270 1.340 1.270 1.280 5,359 +0.06(+4.71%)
May 18, 2018 1.024 1.372 1.024 1.222 67,022 +0.13(+12.15%)
May 17, 2018 1.080 1.170 1.080 1.090 39,969 +0.01(+0.94%)
May 16, 2018 1.110 1.150 1.010 1.080 38,372 -0.03(-2.29%)
May 15, 2018 1.160 1.240 1.078 1.105 22,501 -0.00(-0.43%)
May 14, 2018 1.110 1.190 1.090 1.110 17,278 -0.01(-0.89%)
May 11, 2018 1.160 1.250 1.120 1.120 36,473 -0.19(-14.50%)
May 10, 2018 1.470 1.470 1.201 1.310 40,488 +0.08(+6.50%)
May 09, 2018 1.200 1.410 1.140 1.230 90,668 +0.03(+2.50%)
May 08, 2018 1.220 1.280 1.100 1.200 22,397 -0.03(-2.44%)
May 07, 2018 1.240 1.294 1.140 1.230 28,070 -0.07(-5.28%)
May 04, 2018 1.310 1.330 1.181 1.298 40,304 +0.13(+10.98%)
May 03, 2018 1.590 1.620 1.110 1.170 64,327 -0.35(-23.03%)
May 02, 2018 1.080 1.950 1.075 1.520 806,072 +0.48(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.