Indicators

(NY: GQI )

52.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	52.96	52.96	52.43	52.62	12,357	+0.17(+0.32%)
May 22, 2024	52.50	52.65	52.34	52.45	11,840	-0.28(-0.53%)
May 21, 2024	52.74	52.75	52.58	52.73	11,107	-0.07(-0.13%)
May 20, 2024	52.86	52.86	52.61	52.80	3,857	+0.11(+0.21%)
May 17, 2024	52.90	52.90	52.65	52.69	4,173	-0.01(-0.02%)
May 16, 2024	52.86	52.86	52.70	52.70	2,270	-0.01(-0.02%)
May 15, 2024	52.57	52.72	52.43	52.71	16,134	+0.39(+0.75%)
May 14, 2024	52.23	52.34	52.12	52.31	15,357	+0.01(+0.02%)
May 13, 2024	52.47	52.47	52.22	52.30	27,509	+0.10(+0.19%)
May 10, 2024	52.35	52.35	52.18	52.20	6,179	+0.05(+0.10%)
May 09, 2024	52.12	52.19	52.12	52.15	2,545	+0.08(+0.15%)
May 08, 2024	52.07	52.10	52.02	52.07	8,625	-0.08(-0.15%)
May 07, 2024	52.20	52.21	52.06	52.15	10,352	+0.11(+0.20%)
May 06, 2024	51.94	52.04	51.87	52.04	85,861	+0.44(+0.85%)
May 03, 2024	51.61	51.83	51.47	51.60	10,689	+0.56(+1.09%)
May 02, 2024	50.72	51.16	50.68	51.04	12,313	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.