Indicators

(NY: LBO )

29.12 -0.20 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	29.12	29.12	29.12	29.12	99	-0.20(-0.68%)
May 22, 2024	29.32	29.32	29.32	29.32	43	-0.20(-0.67%)
May 21, 2024	29.52	29.52	29.52	29.52	78	+0.19(+0.66%)
May 20, 2024	29.32	29.32	29.32	29.32	2	+0.04(+0.14%)
May 17, 2024	29.28	29.28	29.28	29.28	344	+0.01(+0.03%)
May 16, 2024	29.27	29.27	29.27	29.27	71	-0.25(-0.84%)
May 15, 2024	29.52	29.52	29.52	29.52	1	+0.29(+0.98%)
May 14, 2024	29.23	29.23	29.23	29.23	1	+0.29(+0.99%)
May 13, 2024	28.95	28.95	28.95	28.95	3	-0.19(-0.65%)
May 10, 2024	29.21	29.28	29.14	29.14	750	+0.07(+0.26%)
May 09, 2024	29.15	29.15	29.06	29.06	1,259	+0.30(+1.04%)
May 08, 2024	28.76	28.76	28.76	28.76	18	-0.14(-0.48%)
May 07, 2024	28.92	28.97	28.90	28.90	200	+0.02(+0.07%)
May 06, 2024	28.88	28.88	28.88	28.88	8	+0.45(+1.57%)
May 03, 2024	28.44	28.44	28.44	28.44	0	+0.02(+0.05%)
May 02, 2024	28.42	28.42	28.42	28.42	0	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.