Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.99 25.99 25.99 25.99 12 +0.09(+0.33%)
Jun 17, 2024 25.90 25.90 25.90 25.90 66 -0.04(-0.16%)
Jun 14, 2024 25.94 25.94 25.94 25.94 102 -0.09(-0.33%)
Jun 13, 2024 26.03 26.03 26.03 26.03 6 -0.00(-0.02%)
Jun 12, 2024 26.07 26.07 26.03 26.03 399 +0.33(+1.29%)
Jun 11, 2024 25.70 25.70 25.70 25.70 102 -0.32(-1.23%)
Jun 10, 2024 26.02 26.02 26.02 26.02 0 +0.09(+0.35%)
Jun 07, 2024 25.93 25.93 25.93 25.93 102 -0.40(-1.52%)
Jun 06, 2024 26.33 26.33 26.33 26.33 201 -0.04(-0.15%)
Jun 05, 2024 26.37 26.37 26.37 26.37 102 -0.02(-0.06%)
Jun 04, 2024 26.39 26.39 26.39 26.39 2 +0.20(+0.77%)
Jun 03, 2024 26.18 26.18 26.18 26.18 93 +0.06(+0.24%)
May 31, 2024 26.12 26.12 26.12 26.12 100 +0.36(+1.40%)
May 30, 2024 25.76 25.76 25.76 25.76 16 +0.41(+1.62%)
May 29, 2024 25.35 25.35 25.35 25.35 25 -0.24(-0.94%)
May 28, 2024 25.82 25.82 25.59 25.59 648 -0.14(-0.54%)
May 24, 2024 25.78 25.78 25.73 25.73 573 -0.04(-0.15%)
May 23, 2024 26.20 26.20 25.77 25.77 1,206 -0.42(-1.61%)
May 22, 2024 26.31 26.39 26.18 26.19 2,348 -0.33(-1.24%)
May 21, 2024 26.40 26.52 26.38 26.52 404 +0.08(+0.30%)
May 20, 2024 26.59 26.59 26.44 26.44 561 -0.19(-0.71%)
May 17, 2024 26.59 26.63 26.56 26.63 1,312 -0.05(-0.19%)
May 16, 2024 26.70 26.77 26.67 26.68 2,275 +0.01(+0.04%)
May 15, 2024 26.49 26.67 26.49 26.67 1,911 +0.38(+1.45%)
May 14, 2024 26.17 26.29 26.17 26.29 689 +0.09(+0.36%)
May 13, 2024 26.20 26.20 26.20 26.20 16 -0.02(-0.06%)
May 10, 2024 26.21 26.21 26.21 26.21 100 -0.03(-0.11%)
May 09, 2024 26.24 26.24 26.24 26.24 122 +0.30(+1.17%)
May 08, 2024 25.94 25.94 25.94 25.94 28 -0.15(-0.56%)
May 07, 2024 26.08 26.08 26.08 26.08 2 +0.11(+0.42%)
May 06, 2024 25.97 25.97 25.97 25.97 2 +0.09(+0.36%)
May 03, 2024 25.88 25.88 25.88 25.88 100 +0.20(+0.79%)
May 02, 2024 25.35 25.67 25.35 25.67 572 +0.53(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.