Indicators

(NY: DISO )

18.28 -0.27 (-1.46%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.54	18.63	18.47	18.55	13,708	+0.01(+0.06%)
May 21, 2024	18.51	18.59	18.42	18.54	13,545	+0.03(+0.16%)
May 20, 2024	18.54	18.54	18.44	18.51	72,619	-0.02(-0.13%)
May 17, 2024	18.55	18.62	18.47	18.54	8,009	-0.00(-0.02%)
May 16, 2024	18.45	18.60	18.45	18.54	23,161	+0.08(+0.46%)
May 15, 2024	18.67	18.67	18.15	18.45	37,361	-0.41(-2.20%)
May 14, 2024	18.94	18.94	18.73	18.87	10,614	-0.08(-0.43%)
May 13, 2024	18.94	18.97	18.81	18.95	13,023	+0.12(+0.64%)
May 10, 2024	19.00	19.00	18.75	18.83	15,268	-0.07(-0.37%)
May 09, 2024	18.92	18.93	18.70	18.90	15,468	+0.09(+0.48%)
May 08, 2024	18.89	18.95	18.70	18.81	18,915	+0.02(+0.11%)
May 07, 2024	19.49	19.49	18.55	18.79	73,100	-1.66(-8.12%)
May 06, 2024	20.30	20.45	20.18	20.45	14,180	+0.50(+2.48%)
May 03, 2024	19.99	20.10	19.85	19.95	26,521	+0.12(+0.63%)
May 02, 2024	19.61	19.84	19.61	19.83	4,273	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.