Indicators

(NY: NDIA )

29.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.40	29.41	29.31	29.33	1,468	+0.02(+0.07%)
May 21, 2024	29.26	29.33	29.26	29.31	65,066	+0.01(+0.02%)
May 20, 2024	29.37	29.37	29.25	29.30	963	+0.04(+0.14%)
May 17, 2024	29.20	29.26	29.20	29.26	512	+0.19(+0.66%)
May 16, 2024	29.07	29.07	29.07	29.07	158	+0.12(+0.42%)
May 15, 2024	28.99	28.99	28.95	28.95	1,477	+0.10(+0.34%)
May 14, 2024	28.85	28.85	28.85	28.85	97	+0.21(+0.74%)
May 13, 2024	28.70	28.70	28.64	28.64	230	+0.04(+0.12%)
May 10, 2024	28.65	28.70	28.60	28.60	1,379	-0.04(-0.13%)
May 09, 2024	28.58	28.65	28.54	28.64	3,718	-0.35(-1.21%)
May 08, 2024	29.03	29.05	28.98	28.99	1,270	+0.12(+0.40%)
May 07, 2024	28.88	28.88	28.84	28.87	1,108	-0.26(-0.91%)
May 06, 2024	29.14	29.15	29.14	29.14	674	-0.13(-0.43%)
May 03, 2024	29.24	29.27	29.16	29.27	530	-0.23(-0.77%)
May 02, 2024	29.38	29.59	29.32	29.49	3,346	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.