Indicators

(NY: APMU )

24.47 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	24.48	24.50	24.45	24.47	8,102	-0.03(-0.10%)
May 23, 2024	24.52	24.53	24.50	24.50	2,095	-0.06(-0.24%)
May 22, 2024	24.57	24.57	24.54	24.56	6,829	-0.06(-0.26%)
May 21, 2024	24.64	24.66	24.60	24.62	2,909	-0.02(-0.06%)
May 20, 2024	24.64	24.64	24.61	24.64	2,732	-0.04(-0.18%)
May 17, 2024	24.71	24.72	24.64	24.68	12,850	-0.06(-0.24%)
May 16, 2024	24.74	24.75	24.73	24.74	15,667	+0.00(+0.00%)
May 15, 2024	24.76	24.77	24.74	24.74	21,293	+0.05(+0.20%)
May 14, 2024	24.71	24.71	24.69	24.69	14,801	+0.01(+0.04%)
May 13, 2024	24.75	24.75	24.68	24.68	10,431	-0.04(-0.14%)
May 10, 2024	24.71	24.73	24.71	24.71	9,520	-0.00(-0.02%)
May 09, 2024	24.72	24.74	24.71	24.72	11,061	-0.01(-0.02%)
May 08, 2024	24.73	24.74	24.72	24.73	3,601	+0.02(+0.06%)
May 07, 2024	24.67	24.74	24.67	24.71	5,802	+0.05(+0.20%)
May 06, 2024	24.66	24.70	24.66	24.66	119,166	+0.02(+0.08%)
May 03, 2024	24.68	24.68	24.64	24.64	25,964	+0.05(+0.20%)
May 02, 2024	24.61	24.61	24.59	24.59	9,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.