Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 24.32 24.32 24.32 24.32 0 +0.03(+0.11%)
Jul 28, 2023 24.30 24.30 24.30 24.30 0 +0.03(+0.12%)
Jul 27, 2023 24.27 24.27 24.27 24.27 0 +0.00(+0.02%)
Jul 26, 2023 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 25, 2023 24.27 24.27 24.27 24.27 0 -0.04(-0.17%)
Jul 24, 2023 24.31 24.31 24.31 24.31 0 +0.03(+0.13%)
Jul 21, 2023 24.27 24.27 24.27 24.27 0 +0.00(+0.02%)
Jul 20, 2023 24.27 24.27 24.27 24.27 2 -0.05(-0.19%)
Jul 19, 2023 24.32 24.32 24.32 24.32 0 +0.02(+0.10%)
Jul 18, 2023 24.29 24.29 24.29 24.29 0 +0.07(+0.27%)
Jul 17, 2023 24.23 24.23 24.23 24.23 0 -0.04(-0.17%)
Jul 14, 2023 24.27 24.27 24.27 24.27 0 -0.04(-0.17%)
Jul 13, 2023 24.31 24.31 24.31 24.31 1 +0.09(+0.39%)
Jul 12, 2023 24.22 24.22 24.22 24.22 109 +0.25(+1.05%)
Jul 11, 2023 23.97 23.97 23.97 23.97 12,836 +0.07(+0.31%)
Jul 10, 2023 23.89 23.89 23.89 23.89 1 +0.03(+0.14%)
Jul 07, 2023 23.86 23.86 23.86 23.86 107 +0.05(+0.22%)
Jul 06, 2023 23.85 23.85 23.81 23.81 430 -0.17(-0.72%)
Jul 05, 2023 23.98 23.98 23.98 23.98 0 -0.06(-0.23%)
Jul 03, 2023 24.04 24.04 24.04 24.04 0 +0.00(+0.02%)
Jun 30, 2023 24.03 24.03 24.03 24.03 0 +0.09(+0.39%)
Jun 29, 2023 23.94 23.94 23.94 23.94 0 -0.07(-0.29%)
Jun 28, 2023 24.01 24.01 24.01 24.01 107 +0.13(+0.54%)
Jun 27, 2023 23.88 23.88 23.88 23.88 0 +0.06(+0.23%)
Jun 26, 2023 23.82 23.82 23.82 23.82 1 -0.01(-0.04%)
Jun 23, 2023 23.83 23.83 23.83 23.83 107 -0.06(-0.23%)
Jun 22, 2023 23.94 23.94 23.89 23.89 324 -0.04(-0.16%)
Jun 21, 2023 23.93 23.93 23.93 23.93 0 -0.09(-0.39%)
Jun 20, 2023 24.02 24.02 24.02 24.02 3 -0.06(-0.23%)
Jun 16, 2023 24.10 24.10 24.04 24.07 21,635 +0.03(+0.14%)
Jun 15, 2023 24.04 24.04 24.04 24.04 82 +0.06(+0.23%)
Jun 14, 2023 23.99 23.99 23.99 23.99 6 -0.00(-0.02%)
Jun 13, 2023 23.99 23.99 23.99 23.99 0 +0.03(+0.12%)
Jun 12, 2023 23.98 23.98 23.96 23.96 5,395 +0.02(+0.10%)
Jun 09, 2023 23.94 23.94 23.94 23.94 107 +0.03(+0.14%)
Jun 08, 2023 23.91 23.91 23.91 23.91 0 +0.03(+0.12%)
Jun 07, 2023 23.88 23.88 23.88 23.88 5 -0.00(-0.02%)
Jun 06, 2023 23.88 23.88 23.88 23.88 0 +0.01(+0.04%)
Jun 05, 2023 23.87 23.87 23.87 23.87 0 -0.02(-0.08%)
Jun 02, 2023 23.82 23.89 23.82 23.89 215 +0.16(+0.66%)
Jun 01, 2023 23.74 23.74 23.74 23.74 0 +0.07(+0.31%)
May 31, 2023 23.66 23.66 23.66 23.66 0 -0.02(-0.08%)
May 30, 2023 23.68 23.68 23.68 23.68 0 +0.09(+0.37%)
May 26, 2023 23.59 23.59 23.59 23.59 0 +0.02(+0.08%)
May 25, 2023 23.58 23.58 23.58 23.58 0 -0.02(-0.08%)
May 24, 2023 23.59 23.59 23.59 23.59 0 -0.15(-0.62%)
May 23, 2023 23.74 23.74 23.74 23.74 0 +0.00(+0.00%)
May 22, 2023 23.74 23.74 23.74 23.74 0 +0.02(+0.10%)
May 19, 2023 23.72 23.72 23.72 23.72 0 -0.03(-0.14%)
May 18, 2023 23.75 23.75 23.75 23.75 108 -0.02(-0.10%)
May 17, 2023 23.78 23.79 23.77 23.77 2,412,701 +0.01(+0.06%)
May 16, 2023 23.76 23.76 23.76 23.76 1 -0.09(-0.37%)
May 15, 2023 23.85 23.85 23.85 23.85 3 -0.03(-0.12%)
May 12, 2023 23.88 23.88 23.88 23.88 0 -0.04(-0.15%)
May 11, 2023 23.91 23.91 23.91 23.91 0 +0.01(+0.06%)
May 10, 2023 23.90 23.90 23.90 23.90 0 +0.06(+0.27%)
May 09, 2023 23.83 23.83 23.83 23.83 1 -0.03(-0.14%)
May 08, 2023 23.87 23.87 23.87 23.87 5 -0.01(-0.04%)
May 05, 2023 23.88 23.88 23.88 23.88 108 +0.07(+0.29%)
May 04, 2023 23.81 23.81 23.81 23.81 2 -0.09(-0.37%)
May 03, 2023 23.89 23.89 23.89 23.89 0 +0.04(+0.16%)
May 02, 2023 23.86 23.86 23.86 23.86 1 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.