Indicators

(NY: SSXU )

29.09 +0.16 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.77	24.78	24.69	24.76	1,141	+0.08(+0.32%)
Jul 28, 2022	24.36	24.68	24.36	24.68	1,438	+0.14(+0.55%)
Jul 27, 2022	24.32	24.54	24.32	24.54	464	+0.41(+1.70%)
Jul 26, 2022	24.23	24.23	24.13	24.13	703	-0.17(-0.72%)
Jul 25, 2022	24.33	24.34	24.30	24.30	1,640	+0.18(+0.77%)
Jul 22, 2022	24.12	24.12	24.12	24.12	102	-0.13(-0.54%)
Jul 21, 2022	24.21	24.25	24.15	24.25	918	+0.16(+0.67%)
Jul 20, 2022	24.05	24.19	24.05	24.09	1,619	-0.10(-0.40%)
Jul 19, 2022	23.90	24.23	23.90	24.18	868	+0.44(+1.84%)
Jul 18, 2022	23.78	24.02	23.75	23.75	232	+0.14(+0.58%)
Jul 15, 2022	23.57	23.65	23.57	23.61	708	+0.20(+0.87%)
Jul 14, 2022	23.26	23.44	23.26	23.41	1,132	-0.35(-1.49%)
Jul 13, 2022	23.62	23.83	23.62	23.76	2,819	+0.02(+0.09%)
Jul 12, 2022	23.71	23.79	23.71	23.74	801	-0.04(-0.19%)
Jul 11, 2022	23.94	23.95	23.78	23.78	1,011	-0.45(-1.85%)
Jul 08, 2022	24.20	24.23	24.20	24.23	261	+0.02(+0.08%)
Jul 07, 2022	23.95	24.25	23.95	24.21	29,955	+0.35(+1.46%)
Jul 06, 2022	23.91	23.91	23.86	23.86	336	+0.03(+0.12%)
Jul 05, 2022	23.68	23.83	23.68	23.83	225,883	-0.38(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.