Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 35.46 35.62 35.46 35.62 331 +0.16(+0.47%)
Jun 24, 2024 35.48 35.56 35.38 35.45 15,929 -0.12(-0.34%)
Jun 21, 2024 35.63 35.85 35.52 35.58 880 +0.03(+0.08%)
Jun 20, 2024 35.71 35.71 35.55 35.55 5,183 -0.20(-0.55%)
Jun 18, 2024 35.69 35.77 35.69 35.74 540 +0.06(+0.16%)
Jun 17, 2024 35.36 35.76 35.36 35.69 1,277 +0.33(+0.94%)
Jun 14, 2024 35.28 35.38 35.26 35.35 7,494 -0.02(-0.07%)
Jun 13, 2024 35.37 35.39 35.28 35.38 38,037 +0.14(+0.39%)
Jun 12, 2024 35.26 35.27 35.24 35.24 3,411 +0.44(+1.25%)
Jun 11, 2024 34.81 34.83 34.80 34.80 4,741 +0.16(+0.45%)
Jun 10, 2024 34.65 34.65 34.65 34.65 0 +0.05(+0.14%)
Jun 07, 2024 34.60 34.60 34.60 34.60 0 -0.02(-0.05%)
Jun 06, 2024 34.62 34.62 34.62 34.62 4 -0.04(-0.12%)
Jun 05, 2024 34.66 34.66 34.66 34.66 0 +0.45(+1.33%)
Jun 04, 2024 34.21 34.21 34.21 34.21 0 +0.12(+0.34%)
Jun 03, 2024 34.15 34.15 33.97 34.09 711 +0.12(+0.35%)
May 31, 2024 33.97 33.97 33.97 33.97 100 +0.23(+0.67%)
May 30, 2024 33.74 33.74 33.74 33.74 2 -0.23(-0.69%)
May 29, 2024 34.02 34.02 33.98 33.98 4,897 -0.21(-0.61%)
May 28, 2024 34.18 34.18 34.18 34.18 4 +0.01(+0.02%)
May 24, 2024 34.18 34.18 34.18 34.18 0 +0.22(+0.66%)
May 23, 2024 34.27 34.27 33.95 33.95 39,314 -0.21(-0.61%)
May 22, 2024 34.30 34.31 34.16 34.16 14,705 -0.11(-0.33%)
May 21, 2024 34.20 34.27 34.20 34.27 20,346 +0.06(+0.18%)
May 20, 2024 34.21 34.21 34.21 34.21 1 +0.08(+0.24%)
May 17, 2024 34.23 34.24 34.13 34.13 16,490 -0.07(-0.21%)
May 16, 2024 34.20 34.20 34.20 34.20 55 -0.03(-0.09%)
May 15, 2024 34.23 34.23 34.23 34.23 0 +0.48(+1.44%)
May 14, 2024 33.64 33.75 33.62 33.75 10,530 +0.21(+0.63%)
May 13, 2024 33.57 33.61 33.54 33.54 56,745 +0.01(+0.03%)
May 10, 2024 33.53 33.53 33.53 33.53 100 +0.13(+0.38%)
May 09, 2024 33.40 33.40 33.40 33.40 6 +0.12(+0.38%)
May 08, 2024 33.28 33.28 33.28 33.28 0 -0.03(-0.08%)
May 07, 2024 33.30 33.30 33.30 33.30 2 +0.08(+0.24%)
May 06, 2024 33.22 33.22 33.22 33.22 0 +0.42(+1.29%)
May 03, 2024 32.97 32.97 32.80 32.80 13,284 +0.39(+1.22%)
May 02, 2024 32.41 32.41 32.38 32.41 10,530 +0.27(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.