Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.92 +0.08 (+0.28%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.93	29.93	29.81	29.84	32,199	-0.09(-0.28%)
May 21, 2024	29.88	29.92	29.80	29.92	11,260	+0.01(+0.03%)
May 20, 2024	29.90	29.92	29.78	29.91	195,700	+0.09(+0.31%)
May 17, 2024	29.76	29.86	29.76	29.82	23,489	-0.00(-0.01%)
May 16, 2024	29.86	29.90	29.80	29.82	26,794	-0.05(-0.17%)
May 15, 2024	29.70	29.91	29.70	29.87	59,120	+0.13(+0.44%)
May 14, 2024	29.55	29.74	29.55	29.74	24,134	+0.15(+0.51%)
May 13, 2024	29.76	29.76	29.55	29.59	149,659	-0.02(-0.08%)
May 10, 2024	30.12	30.12	29.55	29.61	12,617	+0.00(+0.01%)
May 09, 2024	29.32	29.61	29.27	29.61	83,206	+0.13(+0.44%)
May 08, 2024	29.54	29.57	29.46	29.48	22,671	+0.00(+0.00%)
May 07, 2024	29.56	29.56	29.47	29.48	20,979	+0.03(+0.10%)
May 06, 2024	29.35	29.48	29.35	29.45	20,843	+0.16(+0.55%)
May 03, 2024	29.28	29.34	29.21	29.29	18,673	+0.19(+0.65%)
May 02, 2024	29.06	29.14	28.98	29.10	16,673	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.