Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.770 9.810 9.770 9.800 1,742,484 +0.03(+0.31%)
Jul 29, 2021 9.770 9.790 9.770 9.770 48,026 -0.02(-0.20%)
Jul 28, 2021 9.780 9.800 9.780 9.790 60,283 +0.01(+0.10%)
Jul 27, 2021 9.800 9.800 9.780 9.780 33,128 -0.02(-0.20%)
Jul 26, 2021 9.810 9.830 9.800 9.800 217,092 -0.02(-0.20%)
Jul 23, 2021 9.810 9.830 9.810 9.820 60,414 +0.01(+0.10%)
Jul 22, 2021 9.801 9.810 9.800 9.810 22,143 -0.03(-0.30%)
Jul 21, 2021 9.790 9.840 9.790 9.840 162,194 +0.04(+0.41%)
Jul 20, 2021 9.791 9.810 9.790 9.800 36,485 -0.01(-0.10%)
Jul 19, 2021 9.810 9.820 9.810 9.810 82,994 -0.01(-0.10%)
Jul 16, 2021 9.810 9.820 9.810 9.820 35,904 +0.01(+0.10%)
Jul 15, 2021 9.830 9.840 9.810 9.810 174,789 -0.02(-0.20%)
Jul 14, 2021 9.830 9.830 9.820 9.830 42,188 +0.00(+0.00%)
Jul 13, 2021 9.850 9.860 9.820 9.830 274,208 -0.02(-0.20%)
Jul 12, 2021 9.850 9.860 9.830 9.850 50,171 +0.02(+0.20%)
Jul 09, 2021 9.850 9.860 9.830 9.830 185,659 -0.02(-0.20%)
Jul 08, 2021 9.840 9.862 9.820 9.850 265,558 -0.01(-0.10%)
Jul 07, 2021 9.850 9.870 9.840 9.860 117,690 +0.01(+0.10%)
Jul 06, 2021 9.830 9.900 9.830 9.850 108,047 +0.02(+0.20%)
Jul 02, 2021 9.860 9.860 9.810 9.830 64,552 -0.03(-0.30%)
Jul 01, 2021 9.860 9.900 9.810 9.860 462,895 -0.03(-0.30%)
Jun 30, 2021 9.870 9.890 9.845 9.890 245,204 +0.03(+0.30%)
Jun 29, 2021 9.850 9.870 9.850 9.860 38,096 +0.00(+0.00%)
Jun 28, 2021 9.840 9.860 9.840 9.860 33,193 -0.01(-0.10%)
Jun 25, 2021 9.850 9.870 9.850 9.870 32,977 +0.01(+0.10%)
Jun 24, 2021 9.850 9.860 9.812 9.860 68,231 +0.00(+0.00%)
Jun 23, 2021 9.840 9.860 9.810 9.860 107,253 +0.02(+0.20%)
Jun 22, 2021 9.810 9.850 9.810 9.840 508,623 -0.01(-0.10%)
Jun 21, 2021 9.880 9.890 9.800 9.850 227,809 -0.02(-0.20%)
Jun 18, 2021 9.790 9.900 9.790 9.870 245,283 +0.07(+0.71%)
Jun 17, 2021 9.880 9.890 9.790 9.800 509,378 -0.09(-0.91%)
Jun 16, 2021 9.900 9.900 9.870 9.890 41,602 -0.01(-0.10%)
Jun 15, 2021 9.920 9.930 9.900 9.900 88,395 +0.00(+0.00%)
Jun 14, 2021 9.900 9.930 9.900 9.900 249,838 +0.01(+0.10%)
Jun 11, 2021 9.890 9.910 9.870 9.890 88,669 +0.02(+0.20%)
Jun 10, 2021 9.850 9.880 9.850 9.870 139,520 +0.00(+0.00%)
Jun 09, 2021 9.880 9.940 9.850 9.870 195,815 -0.01(-0.10%)
Jun 08, 2021 9.850 9.910 9.840 9.880 2,158,797 +0.03(+0.30%)
Jun 07, 2021 9.840 9.870 9.840 9.850 960,327 +0.01(+0.10%)
Jun 04, 2021 9.850 9.860 9.830 9.840 54,522 +0.00(+0.00%)
Jun 03, 2021 9.840 9.860 9.820 9.840 326,935 -0.01(-0.10%)
Jun 02, 2021 9.840 9.860 9.800 9.850 233,487 +0.01(+0.10%)
Jun 01, 2021 9.820 9.840 9.810 9.840 119,182 +0.01(+0.10%)
May 28, 2021 9.800 9.830 9.790 9.830 154,823 +0.02(+0.20%)
May 27, 2021 9.810 9.820 9.780 9.810 202,638 +0.00(+0.00%)
May 26, 2021 9.800 9.820 9.791 9.810 95,735 +0.01(+0.10%)
May 25, 2021 9.810 9.850 9.790 9.800 141,398 -0.01(-0.10%)
May 24, 2021 9.820 9.850 9.800 9.810 146,780 -0.01(-0.10%)
May 21, 2021 9.840 9.900 9.820 9.820 126,461 -0.03(-0.30%)
May 20, 2021 9.850 9.855 9.800 9.850 385,902 +0.02(+0.20%)
May 19, 2021 9.850 9.888 9.790 9.830 447,085 +0.00(+0.00%)
May 18, 2021 9.860 9.888 9.820 9.830 136,544 +0.00(+0.00%)
May 17, 2021 9.920 9.940 9.830 9.830 293,941 -0.09(-0.91%)
May 14, 2021 9.930 9.950 9.920 9.920 107,395 -0.02(-0.20%)
May 13, 2021 9.940 9.970 9.930 9.940 146,607 -0.01(-0.10%)
May 12, 2021 9.940 9.995 9.940 9.950 206,291 -0.01(-0.10%)
May 11, 2021 9.960 10.01 9.950 9.960 245,325 -0.02(-0.20%)
May 10, 2021 10.00 10.01 9.950 9.980 516,940 -0.02(-0.20%)
May 07, 2021 10.00 10.01 9.970 10.00 309,465 -0.01(-0.10%)
May 06, 2021 10.02 10.05 9.990 10.01 458,056 -0.04(-0.40%)
May 05, 2021 10.05 10.08 10.03 10.05 356,100 -0.02(-0.20%)
May 04, 2021 10.02 10.08 10.02 10.07 881,895 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.