Indicators

Wisdomtree Mortgage Plus Bond Fund (NY: MTGP )

42.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	42.79	42.79	42.73	42.73	3,562	-0.17(-0.39%)
May 22, 2024	42.91	42.91	42.90	42.90	884	-0.04(-0.09%)
May 21, 2024	42.90	43.01	42.90	42.94	628	+0.10(+0.23%)
May 20, 2024	42.95	42.95	42.79	42.85	3,333	-0.09(-0.21%)
May 17, 2024	43.11	43.11	42.86	42.93	5,863	-0.18(-0.42%)
May 16, 2024	43.22	43.22	43.08	43.11	2,303	-0.01(-0.03%)
May 15, 2024	43.15	43.15	43.13	43.13	714	+0.30(+0.71%)
May 14, 2024	42.82	42.89	42.76	42.82	4,015	+0.09(+0.22%)
May 13, 2024	42.79	42.79	42.64	42.73	6,696	+0.04(+0.10%)
May 10, 2024	42.70	42.77	42.61	42.69	10,504	-0.08(-0.19%)
May 09, 2024	42.70	42.85	42.70	42.77	8,157	+0.10(+0.23%)
May 08, 2024	42.72	42.75	42.67	42.67	3,932	-0.04(-0.09%)
May 07, 2024	42.74	42.75	42.70	42.71	1,006	+0.11(+0.27%)
May 06, 2024	42.51	42.61	42.50	42.60	3,312	+0.04(+0.10%)
May 03, 2024	42.54	42.63	42.48	42.55	8,652	+0.24(+0.58%)
May 02, 2024	42.19	42.38	42.19	42.31	733	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.