Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.920 9.930 9.920 9.930 800 +0.00(+0.00%)
Jul 30, 2019 9.930 9.930 9.930 9.930 50 +0.00(+0.00%)
Jul 29, 2019 10.05 10.05 9.930 9.930 2,301 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.