Skip to main content

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.13 +0.11 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.34 32.41 32.34 32.41 3,464 -0.03(-0.09%)
Jul 29, 2021 32.26 32.50 32.26 32.44 6,456 +0.01(+0.03%)
Jul 28, 2021 32.21 32.48 32.21 32.43 7,001 -0.03(-0.11%)
Jul 27, 2021 32.40 32.46 32.32 32.46 6,463 +0.10(+0.31%)
Jul 26, 2021 32.27 32.48 32.27 32.36 8,874 -0.05(-0.14%)
Jul 23, 2021 32.44 32.46 32.34 32.41 3,636 +0.09(+0.26%)
Jul 22, 2021 32.34 32.42 32.32 32.32 3,734 -0.01(-0.03%)
Jul 21, 2021 31.81 32.40 29.22 32.33 6,628 +0.07(+0.21%)
Jul 20, 2021 32.26 32.32 32.20 32.26 4,896 +0.15(+0.48%)
Jul 19, 2021 32.19 32.21 32.02 32.11 5,613 -0.16(-0.50%)
Jul 16, 2021 32.39 32.39 32.27 32.27 594 -0.05(-0.16%)
Jul 15, 2021 32.39 32.40 32.25 32.32 4,087 -0.02(-0.06%)
Jul 14, 2021 32.30 32.41 32.27 32.34 2,551 +0.01(+0.03%)
Jul 13, 2021 32.43 32.43 32.28 32.34 3,365 -0.03(-0.08%)
Jul 12, 2021 32.40 32.42 32.35 32.36 2,172 +0.02(+0.06%)
Jul 09, 2021 32.33 32.41 32.33 32.34 4,317 +0.11(+0.33%)
Jul 08, 2021 32.15 32.30 32.33 32.23 2,186 -0.09(-0.28%)
Jul 07, 2021 32.39 32.39 32.27 32.33 12,724 +0.01(+0.02%)
Jul 06, 2021 32.19 32.38 32.19 32.32 2,262 -0.01(-0.03%)
Jul 02, 2021 32.39 32.40 32.32 32.33 4,990 +0.04(+0.11%)
Jul 01, 2021 32.29 32.37 32.23 32.29 6,032 +0.02(+0.07%)
Jun 30, 2021 32.20 32.34 32.20 32.27 15,281 +0.05(+0.14%)
Jun 29, 2021 32.27 32.33 32.22 32.22 15,768 -0.01(-0.03%)
Jun 28, 2021 32.23 32.27 32.20 32.23 33,921 +0.05(+0.14%)
Jun 25, 2021 32.17 32.22 32.15 32.19 8,722 -0.02(-0.06%)
Jun 24, 2021 32.27 32.27 32.15 32.21 4,776 +0.04(+0.12%)
Jun 23, 2021 32.22 32.25 32.13 32.17 2,516 +0.02(+0.05%)
Jun 22, 2021 32.02 32.21 32.02 32.16 6,936 +0.07(+0.20%)
Jun 21, 2021 31.99 32.09 31.96 32.09 14,190 +0.13(+0.41%)
Jun 18, 2021 32.00 32.00 31.95 31.96 7,005 -0.13(-0.41%)
Jun 17, 2021 32.07 32.15 32.02 32.09 20,625 +0.03(+0.10%)
Jun 16, 2021 32.06 32.10 32.00 32.05 2,507 -0.05(-0.14%)
Jun 15, 2021 32.15 32.15 32.05 32.10 7,257 -0.05(-0.15%)
Jun 14, 2021 32.07 32.19 32.07 32.15 5,281 +0.00(+0.01%)
Jun 11, 2021 32.14 32.15 32.05 32.15 562 +0.02(+0.08%)
Jun 10, 2021 32.09 32.19 32.01 32.12 25,156 +0.09(+0.27%)
Jun 09, 2021 32.00 32.09 31.97 32.03 20,051 -0.03(-0.10%)
Jun 08, 2021 32.13 32.15 31.99 32.07 12,162 +0.00(+0.00%)
Jun 07, 2021 32.11 32.11 32.00 32.06 10,380 +0.00(+0.02%)
Jun 04, 2021 32.03 32.09 32.02 32.06 3,068 +0.10(+0.31%)
Jun 03, 2021 31.95 32.03 31.89 31.96 9,653 -0.03(-0.11%)
Jun 02, 2021 32.07 32.07 31.94 31.99 2,897 +0.01(+0.04%)
Jun 01, 2021 31.97 31.98 31.91 31.98 10,822 -0.02(-0.05%)
May 28, 2021 32.07 32.08 31.95 32.00 2,365 +0.02(+0.06%)
May 27, 2021 31.97 32.05 31.84 31.98 15,086 +0.06(+0.19%)
May 26, 2021 31.89 31.98 31.83 31.92 3,306 +0.06(+0.18%)
May 25, 2021 31.93 31.95 31.81 31.86 8,838 -0.03(-0.08%)
May 24, 2021 31.89 31.91 31.84 31.89 4,818 +0.14(+0.43%)
May 21, 2021 31.79 31.79 31.70 31.76 1,174 +0.02(+0.07%)
May 20, 2021 31.62 31.73 31.62 31.73 5,524 +0.14(+0.44%)
May 19, 2021 31.43 31.62 31.43 31.60 4,240 -0.07(-0.23%)
May 18, 2021 31.75 31.75 31.65 31.67 8,490 -0.07(-0.24%)
May 17, 2021 31.75 31.79 31.69 31.75 3,310 -0.05(-0.15%)
May 14, 2021 31.70 31.79 31.70 31.79 7,418 +0.22(+0.70%)
May 13, 2021 31.53 31.57 31.48 31.57 25,739 +0.26(+0.83%)
May 12, 2021 31.51 31.64 31.26 31.31 3,388 -0.33(-1.05%)
May 11, 2021 31.43 31.70 31.43 31.64 6,428 -0.23(-0.71%)
May 10, 2021 31.90 31.91 31.83 31.87 7,544 -0.03(-0.09%)
May 07, 2021 31.87 31.94 31.83 31.90 13,115 +0.13(+0.40%)
May 06, 2021 31.74 31.79 31.67 31.77 8,775 +0.10(+0.33%)
May 05, 2021 31.75 32.25 31.59 31.67 12,283 +0.03(+0.09%)
May 04, 2021 31.62 31.70 31.60 31.64 50,480 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.