Skip to main content

AT&T Inc 5.625% Global Notes Due 2067 (NY: TBC )

24.05 -0.03 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 24.07 24.13 24.03 24.05 19,724 -0.04(-0.15%)
Jun 13, 2024 24.08 24.16 24.00 24.09 13,011 +0.05(+0.19%)
Jun 12, 2024 23.95 24.16 23.95 24.04 25,341 +0.22(+0.92%)
Jun 11, 2024 23.97 23.97 23.81 23.82 32,586 -0.11(-0.46%)
Jun 10, 2024 23.98 24.04 23.84 23.93 15,446 -0.09(-0.37%)
Jun 07, 2024 24.10 24.18 23.96 24.02 26,551 -0.20(-0.83%)
Jun 06, 2024 24.11 24.22 24.11 24.22 24,060 +0.00(+0.00%)
Jun 05, 2024 24.19 24.24 24.15 24.22 17,421 -0.01(-0.04%)
Jun 04, 2024 24.11 24.25 24.11 24.23 52,991 +0.04(+0.17%)
Jun 03, 2024 24.05 24.25 24.02 24.19 22,536 +0.17(+0.71%)
May 31, 2024 23.97 24.25 23.92 24.02 363,191 +0.20(+0.84%)
May 30, 2024 23.74 23.89 22.44 23.82 57,636 +0.21(+0.89%)
May 29, 2024 23.80 23.80 23.59 23.61 42,683 -0.20(-0.84%)
May 28, 2024 23.91 24.08 23.80 23.81 47,906 -0.10(-0.42%)
May 24, 2024 23.82 23.97 23.80 23.91 17,927 +0.09(+0.38%)
May 23, 2024 24.05 24.12 23.76 23.82 94,576 -0.26(-1.08%)
May 22, 2024 24.11 24.13 24.01 24.08 24,824 -0.03(-0.12%)
May 21, 2024 24.12 24.21 24.11 24.11 34,673 -0.06(-0.25%)
May 20, 2024 24.06 24.20 24.06 24.17 21,604 +0.00(+0.00%)
May 17, 2024 24.11 24.17 24.01 24.17 25,557 +0.09(+0.37%)
May 16, 2024 24.02 24.16 24.00 24.08 30,186 +0.08(+0.33%)
May 15, 2024 23.93 24.11 23.93 24.00 46,071 +0.21(+0.88%)
May 14, 2024 24.03 24.12 23.79 23.79 24,236 -0.12(-0.50%)
May 13, 2024 23.92 24.25 23.90 23.91 16,667 +0.01(+0.04%)
May 10, 2024 23.97 24.09 23.84 23.90 19,936 -0.07(-0.29%)
May 09, 2024 24.04 24.15 23.94 23.97 22,718 -0.12(-0.50%)
May 08, 2024 24.19 24.37 24.01 24.09 31,355 -0.21(-0.86%)
May 07, 2024 24.34 24.45 24.22 24.30 26,902 +0.00(+0.00%)
May 06, 2024 24.14 24.32 24.08 24.30 17,009 +0.21(+0.87%)
May 03, 2024 24.02 24.27 24.01 24.09 20,875 +0.21(+0.88%)
May 02, 2024 23.78 24.01 23.76 23.88 11,183 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.