Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.788 5.816 5.768 5.779 23,358 -0.01(-0.16%)
Jul 28, 2023 5.715 5.843 5.715 5.788 23,800 +0.11(+1.93%)
Jul 27, 2023 5.706 5.706 5.660 5.679 34,078 -0.03(-0.48%)
Jul 26, 2023 5.660 5.706 5.660 5.706 12,606 +0.05(+0.81%)
Jul 25, 2023 5.660 5.688 5.660 5.660 33,486 +0.05(+0.81%)
Jul 24, 2023 5.597 5.670 5.587 5.615 50,493 +0.00(+0.00%)
Jul 21, 2023 5.597 5.642 5.597 5.615 13,333 +0.02(+0.33%)
Jul 20, 2023 5.679 5.679 5.597 5.597 16,445 -0.12(-2.08%)
Jul 19, 2023 5.733 5.766 5.697 5.715 18,447 -0.03(-0.48%)
Jul 18, 2023 5.706 5.825 5.688 5.743 36,555 +0.02(+0.32%)
Jul 17, 2023 5.770 5.816 5.706 5.724 52,554 -0.01(-0.16%)
Jul 14, 2023 5.679 5.788 5.651 5.733 63,540 +0.05(+0.96%)
Jul 13, 2023 5.651 5.706 5.624 5.679 54,276 +0.05(+0.97%)
Jul 12, 2023 5.587 5.642 5.560 5.624 31,133 +0.09(+1.65%)
Jul 11, 2023 5.460 5.556 5.460 5.533 56,983 +0.09(+1.68%)
Jul 10, 2023 5.387 5.478 5.387 5.441 47,605 +0.00(+0.00%)
Jul 07, 2023 5.423 5.478 5.423 5.441 29,904 +0.02(+0.34%)
Jul 06, 2023 5.496 5.496 5.423 5.423 18,176 -0.13(-2.30%)
Jul 05, 2023 5.514 5.569 5.505 5.551 28,888 -0.01(-0.16%)
Jul 03, 2023 5.514 5.560 5.514 5.560 17,673 +0.10(+1.84%)
Jun 30, 2023 5.460 5.513 5.444 5.460 17,581 +0.04(+0.66%)
Jun 29, 2023 5.406 5.443 5.397 5.424 30,519 -0.02(-0.33%)
Jun 28, 2023 5.468 5.477 5.424 5.442 18,345 -0.03(-0.57%)
Jun 27, 2023 5.451 5.495 5.451 5.473 19,153 +0.06(+1.07%)
Jun 26, 2023 5.388 5.442 5.388 5.415 39,129 +0.00(+0.00%)
Jun 23, 2023 5.415 5.424 5.397 5.415 23,590 -0.10(-1.77%)
Jun 22, 2023 5.504 5.531 5.486 5.513 21,654 +0.01(+0.16%)
Jun 21, 2023 5.495 5.531 5.495 5.504 14,702 -0.02(-0.32%)
Jun 20, 2023 5.655 5.655 5.509 5.522 36,642 -0.13(-2.36%)
Jun 16, 2023 5.629 5.673 5.620 5.655 20,789 +0.04(+0.63%)
Jun 15, 2023 5.611 5.629 5.593 5.620 41,537 +0.11(+1.94%)
May 08, 2023 5.460 5.531 5.451 5.513 38,456 +0.06(+1.14%)
May 05, 2023 5.424 5.460 5.420 5.451 25,740 +0.05(+0.99%)
May 04, 2023 5.397 5.424 5.388 5.397 51,825 +0.02(+0.33%)
May 03, 2023 5.362 5.397 5.362 5.380 198,552 +0.01(+0.17%)
May 02, 2023 5.397 5.433 5.362 5.371 37,170 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.