Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.409 5.426 5.393 5.426 56,202 -0.01(-0.15%)
Jul 28, 2022 5.426 5.450 5.409 5.434 44,545 -0.01(-0.15%)
Jul 27, 2022 5.409 5.442 5.393 5.442 59,841 +0.07(+1.35%)
Jul 26, 2022 5.377 5.401 5.369 5.369 50,561 -0.03(-0.60%)
Jul 25, 2022 5.401 5.434 5.377 5.401 51,655 +0.02(+0.30%)
Jul 22, 2022 5.490 5.490 5.385 5.385 72,659 -0.11(-2.06%)
Jul 21, 2022 5.506 5.506 5.458 5.498 26,575 +0.04(+0.74%)
Jul 20, 2022 5.498 5.523 5.458 5.458 61,195 -0.04(-0.73%)
Jul 19, 2022 5.523 5.523 5.466 5.498 29,513 +0.03(+0.59%)
Jul 18, 2022 5.426 5.498 5.426 5.466 36,870 +0.08(+1.50%)
Jul 15, 2022 5.385 5.418 5.337 5.385 37,820 +0.03(+0.60%)
Jul 14, 2022 5.280 5.377 5.200 5.353 59,308 +0.02(+0.30%)
Jul 13, 2022 5.288 5.353 5.280 5.337 17,166 +0.01(+0.15%)
Jul 12, 2022 5.313 5.361 5.313 5.329 20,821 -0.01(-0.15%)
Jul 11, 2022 5.377 5.377 5.337 5.337 13,445 -0.10(-1.78%)
Jul 08, 2022 5.450 5.458 5.418 5.434 36,209 -0.02(-0.44%)
Jul 07, 2022 5.401 5.514 5.401 5.458 33,493 +0.06(+1.20%)
Jul 06, 2022 5.434 5.434 5.385 5.393 19,960 -0.07(-1.33%)
Jul 05, 2022 5.426 5.490 5.369 5.466 32,357 -0.04(-0.73%)
Jul 01, 2022 5.450 5.506 5.450 5.506 41,213 +0.06(+1.11%)
Jun 30, 2022 5.415 5.508 5.407 5.446 66,165 -0.02(-0.43%)
Jun 29, 2022 5.477 5.477 5.440 5.469 44,165 -0.02(-0.29%)
Jun 28, 2022 5.532 5.548 5.477 5.485 24,911 -0.02(-0.28%)
Jun 27, 2022 5.485 5.544 5.485 5.501 22,427 +0.02(+0.43%)
Jun 24, 2022 5.415 5.489 5.407 5.477 16,220 +0.09(+1.60%)
Jun 23, 2022 5.391 5.454 5.344 5.391 41,547 -0.01(-0.15%)
Jun 22, 2022 5.399 5.438 5.387 5.399 34,780 -0.07(-1.29%)
Jun 21, 2022 5.454 5.483 5.454 5.469 14,808 +0.05(+1.01%)
Jun 17, 2022 5.438 5.438 5.383 5.415 16,516 +0.02(+0.44%)
Jun 16, 2022 5.477 5.497 5.336 5.391 38,235 -0.20(-3.50%)
Jun 15, 2022 5.610 5.628 5.532 5.587 51,570 +0.01(+0.14%)
Jun 14, 2022 5.563 5.594 5.555 5.579 45,334 +0.05(+0.99%)
Jun 13, 2022 5.602 5.728 5.516 5.524 35,382 -0.19(-3.29%)
Jun 10, 2022 5.696 5.720 5.665 5.712 48,731 +0.01(+0.14%)
Jun 09, 2022 5.751 5.829 5.704 5.704 88,865 -0.09(-1.62%)
Jun 08, 2022 5.735 5.806 5.735 5.798 15,928 +0.05(+0.86%)
Jun 07, 2022 5.728 5.751 5.728 5.749 19,633 +0.01(+0.10%)
Jun 06, 2022 5.790 5.806 5.728 5.743 32,540 +0.03(+0.55%)
Jun 03, 2022 5.743 5.751 5.704 5.712 34,683 -0.05(-0.95%)
Jun 02, 2022 5.728 5.806 5.720 5.767 33,902 +0.04(+0.68%)
Jun 01, 2022 5.782 5.782 5.714 5.728 93,214 -0.04(-0.68%)
May 31, 2022 5.728 5.789 5.728 5.767 58,889 +0.12(+2.08%)
May 27, 2022 5.610 5.692 5.602 5.649 38,699 +0.03(+0.56%)
May 26, 2022 5.508 5.626 5.508 5.618 42,657 +0.09(+1.56%)
May 25, 2022 5.485 5.540 5.485 5.532 45,665 +0.02(+0.28%)
May 24, 2022 5.516 5.524 5.493 5.516 28,776 -0.06(-1.12%)
May 23, 2022 5.555 5.594 5.548 5.579 41,470 +0.04(+0.71%)
May 20, 2022 5.508 5.549 5.496 5.540 81,003 +0.06(+1.14%)
May 19, 2022 5.422 5.499 5.404 5.477 45,860 +0.05(+0.86%)
May 18, 2022 5.501 5.505 5.430 5.430 32,339 -0.10(-1.84%)
May 17, 2022 5.532 5.532 5.485 5.532 36,944 +0.12(+2.17%)
May 16, 2022 5.415 5.430 5.391 5.415 39,549 -0.01(-0.14%)
May 13, 2022 5.336 5.446 5.336 5.422 78,929 +0.13(+2.51%)
May 12, 2022 5.368 5.380 5.266 5.289 67,317 -0.13(-2.45%)
May 11, 2022 5.422 5.469 5.415 5.422 29,292 +0.00(+0.00%)
May 10, 2022 5.454 5.473 5.399 5.422 59,418 +0.00(+0.00%)
May 09, 2022 5.438 5.493 5.391 5.422 103,820 -0.15(-2.67%)
May 06, 2022 5.610 5.610 5.563 5.571 51,866 -0.06(-1.11%)
May 05, 2022 5.681 5.712 5.634 5.634 82,405 -0.09(-1.64%)
May 04, 2022 5.712 5.767 5.681 5.728 118,724 -0.01(-0.14%)
May 03, 2022 5.759 5.774 5.712 5.735 145,012 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.