Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.228 5.234 5.146 5.164 49,048 -0.07(-1.34%)
Jul 30, 2019 5.228 5.234 5.193 5.234 33,112 +0.02(+0.45%)
Jul 29, 2019 5.246 5.257 5.211 5.211 27,158 -0.06(-1.22%)
Jul 26, 2019 5.328 5.329 5.263 5.275 42,824 -0.04(-0.77%)
Jul 25, 2019 5.328 5.340 5.294 5.316 32,500 -0.01(-0.22%)
Jul 24, 2019 5.275 5.328 5.263 5.328 54,767 +0.06(+1.22%)
Jul 23, 2019 5.275 5.293 5.232 5.263 29,007 -0.01(-0.11%)
Jul 22, 2019 5.257 5.269 5.219 5.269 29,144 +0.03(+0.56%)
Jul 19, 2019 5.228 5.263 5.228 5.240 69,269 +0.01(+0.22%)
Jul 18, 2019 5.193 5.234 5.187 5.228 39,473 +0.04(+0.68%)
Jul 17, 2019 5.199 5.216 5.181 5.193 44,789 -0.01(-0.11%)
Jul 16, 2019 5.158 5.234 5.158 5.199 98,760 +0.06(+1.14%)
Jul 15, 2019 5.158 5.175 5.129 5.140 26,963 -0.02(-0.34%)
Jul 12, 2019 5.152 5.175 5.129 5.158 38,729 +0.02(+0.46%)
Jul 11, 2019 5.123 5.145 5.117 5.134 30,319 +0.02(+0.34%)
Jul 10, 2019 5.140 5.164 5.093 5.117 34,363 +0.02(+0.46%)
Jul 09, 2019 5.105 5.142 5.017 5.093 197,987 -0.05(-1.03%)
Jul 08, 2019 5.193 5.193 5.087 5.146 54,103 -0.05(-1.01%)
Jul 05, 2019 5.205 5.205 5.158 5.199 48,625 -0.02(-0.34%)
Jul 03, 2019 5.222 5.257 5.175 5.216 41,629 -0.02(-0.34%)
Jul 02, 2019 5.275 5.275 5.181 5.234 42,633 -0.04(-0.78%)
Jul 01, 2019 5.386 5.410 5.269 5.275 64,031 -0.01(-0.28%)
Jun 28, 2019 5.284 5.301 5.267 5.290 46,763 +0.01(+0.11%)
Jun 27, 2019 5.295 5.295 5.267 5.284 55,938 +0.02(+0.33%)
Jun 26, 2019 5.273 5.273 5.204 5.267 57,517 +0.03(+0.55%)
Jun 25, 2019 5.273 5.273 5.209 5.238 81,928 -0.03(-0.65%)
Jun 24, 2019 5.301 5.301 5.215 5.273 113,538 +0.00(+0.00%)
Jun 21, 2019 5.250 5.318 5.221 5.273 96,841 +0.02(+0.33%)
Jun 20, 2019 5.295 5.341 5.209 5.255 77,133 +0.04(+0.77%)
Jun 19, 2019 5.169 5.238 5.095 5.215 112,170 +0.08(+1.56%)
Jun 18, 2019 5.003 5.284 5.003 5.135 65,765 +0.14(+2.75%)
Jun 17, 2019 4.963 5.009 4.963 4.997 57,988 +0.05(+0.93%)
Jun 14, 2019 4.952 4.969 4.929 4.952 47,984 -0.03(-0.58%)
Jun 13, 2019 5.015 5.078 4.952 4.980 69,061 -0.01(-0.11%)
Jun 12, 2019 5.043 5.043 4.963 4.986 57,244 -0.04(-0.80%)
Jun 11, 2019 5.026 5.078 4.980 5.026 41,806 +0.02(+0.34%)
Jun 10, 2019 5.204 5.364 5.009 5.009 95,746 -0.16(-3.10%)
Jun 07, 2019 5.129 5.169 4.963 5.169 62,990 +0.05(+0.89%)
Jun 06, 2019 5.049 5.123 4.986 5.123 60,209 +0.03(+0.56%)
Jun 05, 2019 4.963 5.095 4.906 5.095 54,845 +0.16(+3.25%)
Jun 04, 2019 4.894 5.009 4.894 4.934 84,399 +0.03(+0.58%)
Jun 03, 2019 4.974 4.974 4.900 4.906 36,969 -0.07(-1.50%)
May 31, 2019 4.860 4.980 4.829 4.980 67,178 +0.11(+2.24%)
May 30, 2019 4.860 4.967 4.854 4.871 36,252 +0.02(+0.35%)
May 29, 2019 4.877 4.900 4.825 4.854 75,829 -0.03(-0.70%)
May 28, 2019 5.026 5.043 4.883 4.889 40,263 -0.11(-2.18%)
May 24, 2019 4.900 4.997 4.871 4.997 43,448 +0.12(+2.47%)
May 23, 2019 4.877 4.923 4.871 4.877 62,310 -0.03(-0.70%)
May 22, 2019 4.940 4.974 4.906 4.911 40,963 -0.03(-0.70%)
May 21, 2019 4.917 4.952 4.917 4.946 65,747 +0.02(+0.35%)
May 20, 2019 4.871 4.929 4.871 4.929 84,221 +0.03(+0.70%)
May 17, 2019 4.900 5.047 4.894 4.894 69,272 -0.04(-0.81%)
May 16, 2019 4.963 4.986 4.929 4.934 71,526 -0.02(-0.35%)
May 15, 2019 4.969 4.986 4.934 4.952 68,921 -0.05(-0.92%)
May 14, 2019 4.974 5.032 4.974 4.997 49,303 +0.02(+0.35%)
May 13, 2019 5.009 5.009 4.963 4.980 82,242 -0.09(-1.70%)
May 10, 2019 5.038 5.072 4.992 5.066 56,883 +0.01(+0.11%)
May 09, 2019 4.997 5.078 4.957 5.060 69,314 -0.05(-1.01%)
May 08, 2019 5.118 5.175 5.112 5.112 39,689 -0.04(-0.78%)
May 07, 2019 5.169 5.185 5.135 5.152 56,749 -0.10(-1.86%)
May 06, 2019 5.232 5.290 5.164 5.250 104,727 -0.08(-1.45%)
May 03, 2019 5.261 5.353 5.261 5.327 64,910 +0.08(+1.47%)
May 02, 2019 5.301 5.328 5.215 5.250 28,447 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.