Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.303 -0.007 (-0.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.070 5.108 5.060 5.060 68,732 +0.02(+0.32%)
Jul 30, 2018 5.087 5.108 5.038 5.044 56,427 -0.02(-0.32%)
Jul 27, 2018 5.087 5.087 5.044 5.060 56,777 -0.01(-0.11%)
Jul 26, 2018 5.092 5.124 5.044 5.065 60,297 -0.05(-1.05%)
Jul 25, 2018 5.097 5.125 5.065 5.119 80,961 +0.02(+0.42%)
Jul 24, 2018 5.076 5.113 5.065 5.097 78,561 +0.12(+2.37%)
Jul 23, 2018 5.049 5.062 4.979 4.979 40,797 -0.10(-1.90%)
Jul 20, 2018 5.038 5.087 5.038 5.076 34,832 +0.09(+1.72%)
Jul 19, 2018 5.017 5.030 4.990 4.990 40,633 -0.08(-1.58%)
Jul 18, 2018 5.028 5.070 5.006 5.070 76,154 +0.04(+0.85%)
Jul 17, 2018 5.001 5.028 4.990 5.028 70,827 +0.03(+0.64%)
Jul 16, 2018 5.022 5.028 4.990 4.996 28,127 -0.01(-0.21%)
Jul 13, 2018 5.028 5.044 5.006 5.006 59,055 -0.03(-0.53%)
Jul 12, 2018 5.012 5.065 5.012 5.033 78,748 +0.04(+0.75%)
Jul 11, 2018 5.017 5.022 4.979 4.996 79,205 -0.02(-0.32%)
Jul 10, 2018 5.054 5.076 5.012 5.012 61,384 -0.06(-1.16%)
Jul 09, 2018 5.070 5.070 5.038 5.070 81,701 +0.04(+0.85%)
Jul 06, 2018 5.033 5.049 5.006 5.028 299,224 -0.01(-0.11%)
Jul 05, 2018 5.049 5.049 5.033 5.033 58,342 -0.03(-0.63%)
Jul 03, 2018 5.065 5.065 5.065 0 +0.02(+0.42%)
Jul 02, 2018 5.242 5.242 5.044 5.044 105,366 -0.20(-3.83%)
Jun 29, 2018 5.192 5.245 5.187 5.245 98,651 +0.07(+1.42%)
Jun 28, 2018 5.176 5.176 5.150 5.171 47,030 -0.01(-0.20%)
Jun 27, 2018 5.218 5.224 5.155 5.182 46,101 -0.04(-0.70%)
Jun 26, 2018 5.250 5.250 5.203 5.218 26,858 -0.01(-0.20%)
Jun 25, 2018 5.297 5.297 5.192 5.229 49,732 -0.09(-1.68%)
Jun 22, 2018 5.255 5.318 5.192 5.318 79,090 +0.12(+2.32%)
Jun 21, 2018 5.260 5.260 5.166 5.197 64,845 -0.04(-0.70%)
Jun 20, 2018 5.265 5.271 5.218 5.234 68,965 -0.03(-0.60%)
Jun 19, 2018 5.276 5.276 5.218 5.265 61,708 -0.04(-0.79%)
Jun 18, 2018 5.323 5.323 5.286 5.307 52,737 -0.03(-0.59%)
Jun 15, 2018 5.355 5.328 5.339 27,422 -0.02(-0.29%)
Jun 14, 2018 5.365 5.365 5.340 5.355 51,230 +0.02(+0.29%)
Jun 13, 2018 5.376 5.376 5.339 5.339 45,428 -0.04(-0.78%)
Jun 12, 2018 5.386 5.402 5.349 5.381 95,677 +0.01(+0.20%)
Jun 11, 2018 5.370 5.423 5.370 5.370 70,071 -0.01(-0.10%)
Jun 08, 2018 5.412 5.412 5.365 5.376 38,018 -0.02(-0.29%)
Jun 07, 2018 5.454 5.454 5.381 5.391 61,111 -0.02(-0.39%)
Jun 06, 2018 5.391 5.412 50,357 -0.01(-0.10%)
Jun 05, 2018 5.402 5.444 5.376 5.418 100,219 +0.02(+0.39%)
Jun 04, 2018 5.407 5.423 5.381 5.397 65,131 -0.05(-0.87%)
Jun 01, 2018 5.307 5.444 5.305 5.444 95,143 +0.16(+3.08%)
May 31, 2018 5.318 5.318 5.271 5.281 68,292 -0.04(-0.69%)
May 30, 2018 5.292 5.354 5.292 5.318 77,336 +0.01(+0.10%)
May 29, 2018 5.365 5.365 5.265 5.313 93,192 -0.05(-0.87%)
May 25, 2018 5.359 5.359 5.359 0 +0.02(+0.38%)
May 24, 2018 5.323 5.355 5.323 5.339 48,708 +0.00(+0.01%)
May 23, 2018 5.355 5.355 5.328 5.339 33,004 -0.04(-0.78%)
May 22, 2018 5.418 5.423 5.381 5.381 31,926 -0.04(-0.68%)
May 21, 2018 5.418 5.418 5.381 5.418 31,419 +0.04(+0.68%)
May 18, 2018 5.376 5.381 5.334 5.381 61,813 +0.00(+0.00%)
May 17, 2018 5.376 5.423 5.370 5.381 35,196 -0.04(-0.68%)
May 16, 2018 5.433 5.433 5.376 5.418 41,277 +0.01(+0.19%)
May 15, 2018 5.460 5.460 5.382 5.407 38,956 -0.05(-0.96%)
May 14, 2018 5.454 5.486 5.444 5.460 51,701 +0.03(+0.48%)
May 11, 2018 5.475 5.475 5.428 5.433 27,510 -0.03(-0.48%)
May 10, 2018 5.454 5.460 5.397 5.460 48,382 +0.05(+0.87%)
May 09, 2018 5.360 5.412 5.349 5.412 69,121 +0.07(+1.28%)
May 08, 2018 5.439 5.439 5.328 5.344 20,194 -0.06(-1.07%)
May 07, 2018 5.360 5.402 5.328 5.402 24,372 +0.03(+0.50%)
May 04, 2018 5.339 5.376 5.324 5.375 16,769 +0.01(+0.19%)
May 03, 2018 5.323 5.391 5.318 5.365 91,192 +0.02(+0.29%)
May 02, 2018 5.386 5.387 5.334 5.349 145,704 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.