Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.108 4.167 4.108 4.139 157,255 +0.03(+0.77%)
Jul 28, 2016 4.067 4.117 4.062 4.108 84,847 +0.02(+0.55%)
Jul 27, 2016 4.112 4.117 4.072 4.085 96,332 -0.00(-0.11%)
Jul 26, 2016 4.062 4.103 4.062 4.090 64,700 +0.02(+0.55%)
Jul 25, 2016 4.053 4.094 4.053 4.067 117,820 +0.00(+0.11%)
Jul 22, 2016 4.067 4.076 4.047 4.062 23,619 -0.01(-0.33%)
Jul 21, 2016 4.076 4.103 4.044 4.076 128,718 +0.02(+0.45%)
Jul 20, 2016 4.049 4.081 4.049 4.058 124,529 +0.02(+0.45%)
Jul 19, 2016 4.094 4.094 4.040 4.040 160,553 -0.07(-1.76%)
Jul 18, 2016 4.044 4.112 4.044 4.112 126,598 +0.06(+1.56%)
Jul 15, 2016 4.062 4.090 4.044 4.049 63,803 -0.02(-0.56%)
Jul 14, 2016 4.058 4.072 4.017 4.072 122,562 +0.06(+1.47%)
Jul 13, 2016 4.013 4.026 3.995 4.013 121,284 +0.01(+0.34%)
Jul 12, 2016 4.008 4.049 3.990 3.999 84,128 +0.01(+0.34%)
Jul 11, 2016 3.945 3.986 3.936 3.986 225,343 +0.10(+2.44%)
Jul 08, 2016 3.900 3.927 3.882 3.891 134,401 +0.01(+0.23%)
Jul 07, 2016 3.836 3.886 3.836 3.882 187,590 +0.03(+0.70%)
Jul 06, 2016 3.827 3.872 3.800 3.854 128,800 -0.01(-0.23%)
Jul 05, 2016 3.909 3.909 3.852 3.863 68,429 -0.07(-1.73%)
Jul 01, 2016 3.922 3.931 3.931 3.931 118,260 +0.04(+1.11%)
Jun 30, 2016 3.853 3.910 3.853 3.888 448,464 +0.06(+1.61%)
Jun 29, 2016 3.809 3.850 3.809 3.827 298,428 +0.03(+0.81%)
Jun 28, 2016 3.735 3.884 3.735 3.796 66,187 +0.08(+2.13%)
Jun 27, 2016 3.735 3.748 3.669 3.717 77,948 -0.06(-1.63%)
Jun 24, 2016 3.827 3.827 3.726 3.778 122,891 -0.15(-3.80%)
Jun 23, 2016 3.937 3.954 3.915 3.928 138,544 +0.01(+0.34%)
Jun 22, 2016 3.906 3.954 3.853 3.915 118,248 +0.02(+0.57%)
Jun 21, 2016 3.884 3.945 3.858 3.893 77,490 +0.02(+0.45%)
Jun 20, 2016 3.853 3.937 3.822 3.875 99,120 +0.06(+1.50%)
Jun 17, 2016 3.787 3.857 3.787 3.818 142,761 +0.02(+0.46%)
Jun 16, 2016 3.765 3.809 3.743 3.800 41,649 +0.00(+0.00%)
Jun 15, 2016 3.792 3.858 3.792 3.800 93,867 +0.01(+0.35%)
Jun 14, 2016 3.796 3.822 3.756 3.787 73,564 -0.02(-0.58%)
Jun 13, 2016 3.884 3.884 3.796 3.809 114,042 -0.06(-1.48%)
Jun 10, 2016 3.897 3.897 3.866 3.866 45,792 -0.04(-1.01%)
Jun 09, 2016 3.901 3.928 3.875 3.906 156,536 -0.02(-0.56%)
Jun 08, 2016 3.937 3.985 3.888 3.928 184,618 +0.01(+0.22%)
Jun 07, 2016 3.866 3.932 3.866 3.919 211,658 +0.05(+1.25%)
Jun 06, 2016 3.866 3.915 3.866 3.871 180,726 +0.00(+0.11%)
Jun 03, 2016 3.831 3.880 3.831 3.866 206,111 +0.06(+1.50%)
Jun 02, 2016 3.778 3.816 3.730 3.809 51,812 +0.00(+0.00%)
Jun 01, 2016 3.805 3.810 3.787 3.809 26,989 +0.01(+0.23%)
May 31, 2016 3.792 3.818 3.778 3.800 80,973 +0.01(+0.35%)
May 27, 2016 3.787 3.787 3.787 3.787 44,155 -0.01(-0.23%)
May 26, 2016 3.748 3.796 3.748 3.796 74,768 +0.03(+0.70%)
May 25, 2016 3.726 3.770 3.719 3.770 82,366 +0.07(+1.78%)
May 24, 2016 3.660 3.721 3.651 3.704 51,106 +0.04(+0.96%)
May 23, 2016 3.677 3.708 3.669 3.669 69,943 -0.02(-0.48%)
May 20, 2016 3.669 3.691 3.669 3.686 71,195 +0.04(+1.21%)
May 19, 2016 3.581 3.654 3.532 3.642 73,084 +0.05(+1.47%)
May 18, 2016 3.721 3.725 3.590 3.590 90,728 -0.12(-3.20%)
May 17, 2016 3.735 3.748 3.708 3.708 48,600 -0.03(-0.71%)
May 16, 2016 3.743 3.743 3.708 3.735 66,285 +0.00(+0.12%)
May 13, 2016 3.756 3.756 3.717 3.730 51,038 -0.04(-1.05%)
May 12, 2016 3.805 3.805 3.761 3.770 95,269 -0.03(-0.69%)
May 11, 2016 3.778 3.805 3.770 3.796 43,411 -0.01(-0.23%)
May 10, 2016 3.796 3.827 3.796 3.805 93,876 +0.04(+0.93%)
May 09, 2016 3.792 3.792 3.770 3.770 85,812 +0.00(+0.12%)
May 06, 2016 3.809 3.811 3.735 3.765 92,911 -0.04(-0.92%)
May 05, 2016 3.814 3.840 3.783 3.800 40,743 +0.00(+0.12%)
May 04, 2016 3.827 3.827 3.792 3.796 34,134 -0.07(-1.71%)
May 03, 2016 3.858 3.870 3.822 3.862 78,917 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.