Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 -0.070 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.183 4.268 4.159 4.179 111,196 +0.02(+0.53%)
Jul 30, 2015 4.199 4.239 4.135 4.157 91,895 +0.01(+0.15%)
Jul 29, 2015 4.183 4.272 4.143 4.151 106,315 +0.02(+0.49%)
Jul 28, 2015 4.203 4.264 4.102 4.131 203,152 -0.02(-0.48%)
Jul 27, 2015 4.292 4.300 4.115 4.151 164,515 -0.19(-4.45%)
Jul 24, 2015 4.405 4.417 4.340 4.344 36,539 -0.07(-1.64%)
Jul 23, 2015 4.421 4.445 4.385 4.417 111,640 -0.04(-0.81%)
Jul 22, 2015 4.457 4.465 4.413 4.453 59,964 -0.02(-0.54%)
Jul 21, 2015 4.461 4.513 4.445 4.477 59,413 +0.04(+0.91%)
Jul 20, 2015 4.481 4.481 4.433 4.437 76,895 -0.06(-1.34%)
Jul 17, 2015 4.534 4.542 4.449 4.497 87,905 -0.03(-0.62%)
Jul 16, 2015 4.473 4.546 4.473 4.526 130,470 +0.09(+2.00%)
Jul 15, 2015 4.485 4.497 4.425 4.437 88,588 -0.07(-1.52%)
Jul 14, 2015 4.457 4.505 4.433 4.505 87,508 +0.04(+0.81%)
Jul 13, 2015 4.489 4.489 4.376 4.469 112,328 +0.01(+0.18%)
Jul 10, 2015 4.429 4.469 4.421 4.461 85,766 +0.10(+2.22%)
Jul 09, 2015 4.421 4.421 4.308 4.364 134,686 +0.04(+0.84%)
Jul 08, 2015 4.453 4.453 4.292 4.328 197,310 -0.21(-4.70%)
Jul 07, 2015 4.538 4.554 4.421 4.542 85,069 -0.04(-0.79%)
Jul 06, 2015 4.610 4.655 4.538 4.578 101,186 -0.12(-2.57%)
Jul 02, 2015 4.723 4.699 4.699 4.699 90,325 -0.01(-0.17%)
Jul 01, 2015 4.687 4.804 4.687 4.707 187,072 -0.08(-1.60%)
Jun 30, 2015 4.800 4.820 4.735 4.783 127,814 +0.05(+1.11%)
Jun 29, 2015 4.792 4.820 4.715 4.731 114,690 -0.11(-2.33%)
Jun 26, 2015 4.816 4.852 4.796 4.844 118,415 +0.01(+0.25%)
Jun 25, 2015 4.808 4.840 4.804 4.832 90,766 +0.04(+0.84%)
Jun 24, 2015 4.820 4.872 4.763 4.792 86,260 -0.03(-0.67%)
Jun 23, 2015 4.775 4.836 4.759 4.824 74,232 +0.08(+1.61%)
Jun 22, 2015 4.832 4.848 4.739 4.747 114,253 -0.02(-0.51%)
Jun 19, 2015 4.828 4.832 4.744 4.771 81,912 -0.05(-1.00%)
Jun 18, 2015 4.767 4.896 4.767 4.820 82,987 +0.09(+1.87%)
Jun 17, 2015 4.663 4.759 4.663 4.731 104,861 +0.07(+1.47%)
Jun 16, 2015 4.667 4.711 4.650 4.663 81,108 +0.01(+0.17%)
Jun 15, 2015 4.655 4.715 4.590 4.655 146,691 +0.01(+0.26%)
Jun 12, 2015 4.630 4.695 4.590 4.642 117,566 +0.03(+0.59%)
Jun 11, 2015 4.598 4.626 4.586 4.615 82,873 +0.02(+0.54%)
Jun 10, 2015 4.554 4.606 4.554 4.590 97,754 +0.06(+1.33%)
Jun 09, 2015 4.530 4.566 4.513 4.530 115,283 -0.02(-0.44%)
Jun 08, 2015 4.582 4.598 4.542 4.550 99,273 -0.01(-0.18%)
Jun 05, 2015 4.610 4.650 4.542 4.558 126,591 -0.09(-1.99%)
Jun 04, 2015 4.675 4.701 4.638 4.650 111,720 -0.06(-1.28%)
Jun 03, 2015 4.715 4.755 4.707 4.711 126,879 +0.01(+0.17%)
Jun 02, 2015 4.723 4.751 4.671 4.703 133,619 -0.02(-0.51%)
Jun 01, 2015 4.763 4.796 4.715 4.727 153,711 -0.02(-0.51%)
May 29, 2015 4.775 4.775 4.751 4.751 105,107 -0.02(-0.51%)
May 28, 2015 4.820 4.820 4.755 4.775 105,169 -0.08(-1.58%)
May 27, 2015 4.856 4.868 4.836 4.852 196,397 -0.01(-0.17%)
May 26, 2015 4.864 4.904 4.840 4.860 142,200 +0.02(+0.42%)
May 22, 2015 4.916 4.840 4.840 4.840 203,479 -0.05(-1.07%)
May 21, 2015 4.864 4.925 4.836 4.892 107,906 +0.01(+0.17%)
May 20, 2015 4.800 4.937 4.783 4.884 264,138 +0.08(+1.59%)
May 19, 2015 4.804 4.808 4.775 4.808 161,920 +0.01(+0.25%)
May 18, 2015 4.775 4.800 4.763 4.796 186,231 -0.02(-0.42%)
May 15, 2015 4.804 4.824 4.796 4.816 57,669 +0.03(+0.59%)
May 14, 2015 4.788 4.808 4.760 4.788 81,965 +0.01(+0.25%)
May 13, 2015 4.751 4.820 4.751 4.775 89,980 +0.03(+0.59%)
May 12, 2015 4.747 4.775 4.747 4.747 75,823 -0.02(-0.42%)
May 11, 2015 4.779 4.783 4.707 4.767 64,659 -0.02(-0.50%)
May 08, 2015 4.771 4.812 4.770 4.792 99,940 +0.02(+0.42%)
May 07, 2015 4.792 4.808 4.759 4.771 61,354 -0.03(-0.59%)
May 06, 2015 4.848 4.856 4.784 4.800 77,421 -0.04(-0.75%)
May 05, 2015 4.876 4.908 4.832 4.836 197,854 -0.03(-0.66%)
May 04, 2015 4.892 4.937 4.868 4.868 114,102 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.