Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.365 +0.053 (+0.83%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.477 5.477 5.380 5.404 107,308 -0.08(-1.54%)
Jul 30, 2014 5.497 5.505 5.452 5.489 133,065 +0.02(+0.29%)
Jul 29, 2014 5.465 5.497 5.465 5.473 51,688 +0.01(+0.18%)
Jul 28, 2014 5.509 5.509 5.447 5.463 118,598 -0.01(-0.10%)
Jul 25, 2014 5.460 5.470 5.436 5.469 117,201 +0.01(+0.15%)
Jul 24, 2014 5.465 5.489 5.436 5.460 82,223 +0.02(+0.30%)
Jul 23, 2014 5.376 5.444 5.376 5.444 89,893 +0.07(+1.35%)
Jul 22, 2014 5.352 5.372 5.344 5.372 171,890 +0.04(+0.83%)
Jul 21, 2014 5.336 5.340 5.307 5.328 93,126 +0.00(+0.08%)
Jul 18, 2014 5.328 5.342 5.299 5.323 136,718 +0.02(+0.46%)
Jul 17, 2014 5.344 5.368 5.299 5.299 184,059 -0.05(-0.98%)
Jul 16, 2014 5.340 5.360 5.307 5.352 204,938 +0.04(+0.68%)
Jul 15, 2014 5.360 5.360 5.311 5.315 167,247 -0.03(-0.60%)
Jul 14, 2014 5.336 5.352 5.319 5.348 221,921 +0.02(+0.45%)
Jul 11, 2014 5.344 5.360 5.307 5.323 124,112 -0.02(-0.30%)
Jul 10, 2014 5.336 5.340 5.262 5.340 130,112 +0.01(+0.15%)
Jul 09, 2014 5.340 5.343 5.299 5.332 265,285 +0.00(+0.08%)
Jul 08, 2014 5.376 5.376 5.299 5.328 260,863 -0.02(-0.45%)
Jul 07, 2014 5.336 5.485 5.287 5.352 358,144 +0.03(+0.53%)
Jul 03, 2014 5.295 5.323 5.323 5.323 89,580 +0.02(+0.30%)
Jul 02, 2014 5.291 5.311 5.279 5.307 175,575 +0.04(+0.77%)
Jul 01, 2014 5.295 5.295 5.178 5.267 196,385 -0.11(-2.10%)
Jun 30, 2014 5.384 5.388 5.356 5.380 228,108 +0.00(+0.00%)
Jun 27, 2014 5.364 5.380 5.332 5.380 112,464 +0.03(+0.60%)
Jun 26, 2014 5.307 5.348 5.279 5.348 95,275 +0.06(+1.22%)
Jun 25, 2014 5.271 5.287 5.239 5.283 168,384 +0.00(+0.00%)
Jun 24, 2014 5.271 5.295 5.259 5.283 175,302 +0.00(+0.08%)
Jun 23, 2014 5.291 5.291 5.259 5.279 123,673 -0.02(-0.30%)
Jun 20, 2014 5.319 5.360 5.283 5.295 80,749 -0.04(-0.83%)
Jun 19, 2014 5.352 5.356 5.291 5.340 191,514 -0.02(-0.30%)
Jun 18, 2014 5.299 5.356 5.263 5.356 112,382 +0.02(+0.30%)
Jun 17, 2014 5.344 5.344 5.307 5.340 105,042 +0.00(+0.00%)
Jun 16, 2014 5.348 5.368 5.328 5.340 118,606 -0.00(-0.08%)
Jun 13, 2014 5.332 5.404 5.323 5.344 213,288 +0.02(+0.30%)
Jun 12, 2014 5.352 5.356 5.303 5.328 118,628 -0.02(-0.38%)
Jun 11, 2014 5.376 5.376 5.319 5.348 92,804 -0.02(-0.38%)
Jun 10, 2014 5.348 5.400 5.328 5.368 125,177 +0.03(+0.53%)
Jun 06, 2014 5.279 5.336 5.263 5.340 154,237 +0.04(+0.84%)
Jun 05, 2014 5.263 5.315 5.243 5.295 117,829 +0.04(+0.69%)
Jun 04, 2014 5.263 5.263 5.235 5.259 101,724 -0.04(-0.68%)
Jun 03, 2014 5.287 5.299 5.271 5.295 91,950 +0.00(+0.00%)
Jun 02, 2014 5.295 5.319 5.279 5.295 70,915 +0.00(+0.00%)
May 30, 2014 5.267 5.356 5.215 5.295 283,767 +0.02(+0.46%)
May 29, 2014 5.215 5.283 5.211 5.271 158,170 +0.04(+0.85%)
May 28, 2014 5.231 5.247 5.211 5.227 106,060 -0.01(-0.23%)
May 27, 2014 5.235 5.239 5.207 5.239 135,363 +0.00(+0.00%)
May 23, 2014 5.219 5.239 5.239 5.239 81,391 +0.02(+0.35%)
May 22, 2014 5.199 5.227 5.199 5.221 42,539 +0.01(+0.19%)
May 21, 2014 5.199 5.211 5.178 5.211 106,035 +0.02(+0.47%)
May 20, 2014 5.162 5.207 5.162 5.186 138,482 +0.00(+0.08%)
May 19, 2014 5.138 5.182 5.130 5.182 141,353 +0.06(+1.26%)
May 16, 2014 5.122 5.134 5.096 5.118 199,271 +0.03(+0.55%)
May 15, 2014 5.114 5.134 5.082 5.090 151,775 -0.02(-0.32%)
May 14, 2014 5.078 5.112 5.066 5.106 164,652 +0.02(+0.32%)
May 13, 2014 5.058 5.098 5.053 5.090 185,340 +0.06(+1.12%)
May 12, 2014 5.029 5.051 5.009 5.033 142,577 +0.03(+0.64%)
May 09, 2014 5.025 5.037 4.997 5.001 194,037 -0.02(-0.48%)
May 08, 2014 5.041 5.049 5.025 5.025 75,093 -0.00(-0.08%)
May 07, 2014 5.025 5.049 5.007 5.029 61,912 -0.01(-0.24%)
May 06, 2014 5.013 5.049 5.013 5.041 82,826 +0.02(+0.40%)
May 05, 2014 5.021 5.025 4.981 5.021 122,194 +0.00(+0.00%)
May 02, 2014 5.025 5.033 4.997 5.021 83,674 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.