Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.48 23.48 23.44 23.44 609 -0.24(-1.01%)
Jul 27, 2016 23.68 23.68 23.68 23.68 5 +0.17(+0.72%)
Jul 26, 2016 23.51 23.51 23.51 23.51 105 +0.05(+0.21%)
Jul 25, 2016 23.46 23.46 23.46 23.46 866 +0.00(+0.02%)
Jul 22, 2016 23.48 23.48 23.46 23.46 420 +0.00(+0.02%)
Jul 21, 2016 23.39 23.45 23.39 23.45 575 -0.03(-0.12%)
Jul 20, 2016 23.50 23.50 23.48 23.48 1,917 +0.06(+0.26%)
Jul 19, 2016 23.39 23.42 23.39 23.42 505 +0.10(+0.42%)
Jul 18, 2016 23.43 23.44 23.32 23.32 2,030 +0.01(+0.03%)
Jul 15, 2016 23.30 23.32 23.30 23.32 218 +0.12(+0.50%)
Jul 14, 2016 23.40 23.42 23.19 23.20 3,414 -0.12(-0.51%)
Jul 11, 2016 23.30 23.32 23.30 23.32 33 +0.47(+2.06%)
Jul 07, 2016 22.80 22.85 22.78 22.85 9 +0.08(+0.35%)
Jul 06, 2016 22.76 22.77 22.76 22.77 412 -0.28(-1.21%)
Jul 01, 2016 22.96 23.05 22.96 23.05 27 +0.20(+0.87%)
Jun 30, 2016 22.91 22.92 22.85 22.85 7,050 +0.57(+2.56%)
Jun 29, 2016 21.95 22.28 21.95 22.28 18,579 +0.60(+2.76%)
Jun 28, 2016 21.60 21.68 21.60 21.68 1,925 +0.47(+2.23%)
Jun 27, 2016 21.21 21.21 21.21 21.21 535 -0.16(-0.75%)
Jun 24, 2016 21.70 21.80 21.30 21.37 24,233 -0.91(-4.08%)
Jun 23, 2016 22.17 22.28 22.17 22.28 632 +0.34(+1.56%)
Jun 22, 2016 21.97 21.97 21.94 21.94 500 -0.18(-0.82%)
Jun 20, 2016 22.12 22.12 22.12 22.12 300 +0.89(+4.19%)
Jun 14, 2016 21.23 21.23 21.23 21.23 700 -0.72(-3.28%)
Jun 10, 2016 21.95 21.95 21.95 21.95 200 -0.44(-1.97%)
Jun 09, 2016 22.39 22.39 22.39 22.39 200 +0.16(+0.72%)
Jun 03, 2016 22.24 22.23 22.23 22.23 5,500 +0.13(+0.59%)
Jun 01, 2016 22.10 22.10 22.10 22.10 200 -0.28(-1.25%)
May 26, 2016 22.32 22.39 22.32 22.38 93 +0.07(+0.31%)
May 25, 2016 22.31 22.32 22.31 22.31 4,856 +0.42(+1.92%)
May 23, 2016 21.89 21.89 21.89 21.89 4,100 +0.11(+0.51%)
May 19, 2016 21.80 21.78 21.78 21.78 800 -0.11(-0.50%)
May 12, 2016 21.96 21.89 21.89 21.89 2,600 -0.03(-0.14%)
May 11, 2016 21.88 21.92 21.88 21.92 1,105 +0.12(+0.55%)
May 09, 2016 21.80 21.80 21.80 21.80 700 -0.02(-0.07%)
May 06, 2016 21.82 21.82 21.82 21.82 153 +0.07(+0.30%)
May 05, 2016 21.88 21.88 21.74 21.75 15,951 -0.42(-1.89%)
May 03, 2016 22.06 22.17 22.06 22.17 47 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.