Indicators

Renasant Corp (NY: RNST )

30.00 -0.73 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	30.75	30.91	29.97	30.00	174,578	-0.73(-2.38%)
May 22, 2024	31.37	31.51	30.50	30.73	245,437	-0.75(-2.38%)
May 21, 2024	30.64	31.57	30.55	31.48	227,991	+0.76(+2.47%)
May 20, 2024	31.01	31.08	30.68	30.72	380,426	-0.23(-0.74%)
May 17, 2024	31.36	31.76	30.95	30.95	674,408	-0.15(-0.48%)
May 16, 2024	31.05	31.18	30.92	31.10	159,416	-0.11(-0.35%)
May 15, 2024	31.38	31.45	30.78	31.21	143,824	+0.24(+0.77%)
May 14, 2024	31.12	31.15	30.67	30.97	111,568	+0.29(+0.95%)
May 13, 2024	30.93	30.98	30.61	30.68	153,347	+0.00(+0.00%)
May 10, 2024	30.79	30.79	30.21	30.68	147,153	-0.13(-0.42%)
May 09, 2024	30.45	30.84	30.37	30.81	178,204	+0.45(+1.48%)
May 08, 2024	29.94	30.45	29.86	30.36	111,514	+0.21(+0.70%)
May 07, 2024	30.39	30.65	30.14	30.15	129,696	-0.19(-0.63%)
May 06, 2024	30.35	30.66	30.13	30.34	165,663	+0.25(+0.83%)
May 03, 2024	30.62	30.62	30.08	30.09	176,694	-0.01(-0.03%)
May 02, 2024	29.81	30.32	29.64	30.10	177,454	+0.53(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.