Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.61 20.71 20.37 20.62 27,108 -0.09(-0.46%)
Jul 28, 2011 20.62 20.87 20.54 20.71 27,500 -0.06(-0.29%)
Jul 27, 2011 21.23 21.23 20.37 20.77 119,753 -0.48(-2.26%)
Jul 26, 2011 21.51 21.71 21.24 21.25 123,203 -0.22(-1.03%)
Jul 25, 2011 21.59 21.81 21.23 21.47 54,793 -0.20(-0.93%)
Jul 22, 2011 21.59 21.69 21.54 21.67 27,997 -0.00(-0.01%)
Jul 21, 2011 21.14 21.81 20.96 21.67 90,325 +0.59(+2.79%)
Jul 20, 2011 20.95 21.20 20.80 21.09 38,994 +0.11(+0.53%)
Jul 19, 2011 20.80 21.15 20.80 20.98 54,430 +0.33(+1.61%)
Jul 18, 2011 21.05 21.05 20.62 20.64 106,620 -0.27(-1.31%)
Jul 15, 2011 21.16 21.66 20.78 20.92 119,696 -0.10(-0.50%)
Jul 14, 2011 20.82 21.19 20.82 21.02 75,407 +0.27(+1.29%)
Jul 13, 2011 20.48 21.19 20.48 20.75 80,364 +0.31(+1.51%)
Jul 12, 2011 20.36 20.53 20.36 20.45 34,083 +0.03(+0.17%)
Jul 11, 2011 20.39 20.47 20.39 20.41 24,483 -0.08(-0.40%)
Jul 08, 2011 20.41 20.49 20.39 20.49 57,643 +0.08(+0.40%)
Jul 07, 2011 20.62 20.62 20.41 20.41 22,023 -0.02(-0.11%)
Jul 06, 2011 20.53 20.53 20.31 20.43 30,969 -0.05(-0.26%)
Jul 05, 2011 20.48 20.53 20.37 20.49 24,296 +0.14(+0.69%)
Jul 01, 2011 20.41 20.45 20.31 20.35 24,670 +0.04(+0.20%)
Jun 30, 2011 20.46 20.48 20.25 20.31 23,885 -0.06(-0.31%)
Jun 29, 2011 20.21 20.49 20.21 20.37 13,952 +0.28(+1.39%)
Jun 28, 2011 20.02 20.25 20.02 20.09 14,435 +0.09(+0.47%)
Jun 27, 2011 20.04 20.09 19.92 20.00 30,395 -0.05(-0.23%)
Jun 24, 2011 19.88 20.05 19.56 20.05 19,365 +0.19(+0.94%)
Jun 23, 2011 19.55 19.86 19.45 19.86 38,683 +0.18(+0.92%)
Jun 22, 2011 19.55 19.71 19.48 19.68 23,235 +0.08(+0.39%)
Jun 21, 2011 19.45 19.60 19.35 19.60 38,016 +0.20(+1.02%)
Jun 20, 2011 19.34 19.41 19.27 19.41 28,963 +0.00(+0.00%)
Jun 17, 2011 19.49 19.49 19.23 19.41 50,032 +0.06(+0.30%)
Jun 16, 2011 19.63 19.78 19.27 19.35 32,675 -0.22(-1.13%)
Jun 15, 2011 19.49 19.63 19.37 19.57 56,593 -0.06(-0.33%)
Jun 14, 2011 19.79 19.79 19.50 19.63 28,903 +0.00(+0.00%)
Jun 13, 2011 19.61 19.96 19.57 19.63 28,965 +0.08(+0.39%)
Jun 10, 2011 19.23 19.56 19.23 19.56 23,183 +0.12(+0.63%)
Jun 09, 2011 19.34 19.47 19.13 19.43 35,276 +0.10(+0.54%)
Jun 08, 2011 19.39 19.43 19.20 19.33 30,282 -0.01(-0.06%)
Jun 07, 2011 19.63 19.63 19.21 19.34 33,740 -0.17(-0.86%)
Jun 06, 2011 19.68 19.70 19.48 19.51 38,086 -0.24(-1.21%)
Jun 03, 2011 19.15 19.84 19.14 19.75 76,362 -0.15(-0.76%)
May 24, 2011 19.88 20.48 19.85 19.90 39,647 +0.08(+0.38%)
May 23, 2011 19.53 19.89 19.20 19.82 73,457 -0.15(-0.73%)
May 20, 2011 19.86 20.18 19.86 19.97 41,463 +0.12(+0.62%)
May 19, 2011 19.97 20.20 19.78 19.85 86,938 +0.01(+0.03%)
May 18, 2011 19.46 19.91 19.29 19.84 107,623 +0.41(+2.13%)
May 17, 2011 19.55 19.59 19.08 19.43 135,871 -0.15(-0.74%)
May 16, 2011 19.83 19.83 19.04 19.57 319,240 -0.42(-2.12%)
May 13, 2011 20.17 20.25 19.74 20.00 78,815 -0.24(-1.21%)
May 12, 2011 20.46 20.46 20.06 20.24 65,960 -0.34(-1.64%)
May 11, 2011 20.67 20.84 20.42 20.58 40,639 -0.09(-0.44%)
May 10, 2011 20.58 20.85 20.57 20.67 35,430 +0.24(+1.16%)
May 09, 2011 20.35 20.60 20.30 20.43 37,926 +0.10(+0.51%)
May 06, 2011 19.88 20.60 19.87 20.33 86,003 +0.51(+2.55%)
May 05, 2011 20.31 20.35 19.55 19.82 107,133 -0.54(-2.66%)
May 04, 2011 20.71 21.05 19.93 20.37 165,878 -0.45(-2.18%)
May 03, 2011 20.84 20.93 20.69 20.82 65,143 -0.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.