Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.27 18.64 18.09 18.19 44,841 -0.11(-0.60%)
Jul 30, 2007 18.53 18.53 18.10 18.30 63,620 -0.22(-1.21%)
Jul 27, 2007 18.19 18.69 18.19 18.53 60,554 +0.21(+1.14%)
Jul 26, 2007 18.22 18.32 18.06 18.32 95,814 +0.02(+0.09%)
Jul 25, 2007 18.32 18.96 18.22 18.30 139,122 -0.07(-0.37%)
Jul 24, 2007 18.58 18.79 18.13 18.37 80,292 -0.18(-0.96%)
Jul 23, 2007 18.79 18.97 18.53 18.55 137,397 -0.29(-1.55%)
Jul 20, 2007 18.70 18.94 18.70 18.84 67,453 +0.05(+0.28%)
Jul 19, 2007 18.63 18.97 18.63 18.79 103,287 -0.02(-0.08%)
Jul 18, 2007 18.79 19.05 18.57 18.80 174,765 -0.02(-0.08%)
Jul 17, 2007 18.80 19.02 18.78 18.82 57,297 -0.01(-0.03%)
Jul 16, 2007 18.79 19.04 18.79 18.82 74,160 -0.08(-0.41%)
Jul 13, 2007 18.70 19.00 18.56 18.90 44,457 +0.19(+1.00%)
Jul 12, 2007 18.94 19.02 18.64 18.71 63,812 -0.17(-0.88%)
Jul 11, 2007 18.97 19.15 18.81 18.88 71,094 -0.14(-0.71%)
Jul 10, 2007 18.84 19.18 18.74 19.02 123,983 +0.11(+0.58%)
Jul 09, 2007 18.84 18.98 18.80 18.91 65,728 -0.01(-0.06%)
Jul 06, 2007 18.97 19.05 18.83 18.92 32,002 +0.02(+0.11%)
Jul 05, 2007 18.79 18.95 18.58 18.90 55,189 +0.16(+0.84%)
Jul 03, 2007 18.27 18.87 18.27 18.74 81,825 +0.40(+2.16%)
Jul 02, 2007 18.35 18.68 18.27 18.34 85,849 -0.09(-0.48%)
Jun 29, 2007 18.27 18.66 18.16 18.43 89,873 +0.10(+0.57%)
Jun 28, 2007 18.28 18.62 18.26 18.33 110,953 -0.01(-0.06%)
Jun 27, 2007 18.21 18.46 18.21 18.34 130,307 +0.05(+0.26%)
Jun 26, 2007 18.29 18.48 18.13 18.29 114,594 +0.06(+0.31%)
Jun 25, 2007 18.34 18.70 18.11 18.23 97,155 -0.11(-0.60%)
Jun 22, 2007 18.58 18.58 18.20 18.34 67,836 -0.29(-1.57%)
Jun 21, 2007 18.00 18.70 18.00 18.64 128,966 +0.50(+2.76%)
Jun 20, 2007 18.11 18.26 18.00 18.13 118,234 -0.08(-0.43%)
Jun 19, 2007 17.96 18.26 17.93 18.21 165,950 -0.01(-0.03%)
Jun 18, 2007 18.53 18.53 18.02 18.22 173,232 -0.31(-1.69%)
Jun 15, 2007 18.36 18.53 18.31 18.53 32,193 +0.11(+0.62%)
Jun 14, 2007 18.47 18.47 18.16 18.42 83,358 -0.04(-0.23%)
Jun 13, 2007 18.23 18.58 18.13 18.46 41,008 +0.25(+1.35%)
Jun 12, 2007 18.22 18.47 17.90 18.21 99,647 -0.04(-0.23%)
Jun 11, 2007 18.16 18.33 17.97 18.25 67,644 +0.03(+0.14%)
Jun 08, 2007 18.29 18.45 18.19 18.23 60,746 -0.11(-0.63%)
Jun 07, 2007 18.68 18.73 17.85 18.34 156,752 -0.39(-2.09%)
Jun 06, 2007 18.59 18.91 18.59 18.73 70,902 +0.00(+0.00%)
Jun 05, 2007 18.56 18.80 18.36 18.73 84,508 +0.05(+0.28%)
Jun 04, 2007 18.62 18.80 18.53 18.68 51,548 +0.06(+0.31%)
Jun 01, 2007 18.43 18.74 18.43 18.62 97,922 -0.10(-0.56%)
May 31, 2007 18.68 18.85 18.46 18.73 62,087 +0.07(+0.36%)
May 30, 2007 18.66 18.79 18.45 18.66 68,986 +0.01(+0.03%)
May 29, 2007 18.39 18.74 18.27 18.66 92,939 +0.22(+1.22%)
May 25, 2007 18.72 18.75 18.18 18.43 160,968 -0.30(-1.59%)
May 24, 2007 18.80 18.85 18.66 18.73 218,265 -0.06(-0.33%)
May 23, 2007 18.79 18.84 18.79 18.79 101,180 +0.01(+0.03%)
May 22, 2007 18.92 18.92 18.50 18.79 219,031 -0.10(-0.55%)
May 21, 2007 19.09 19.09 18.43 18.89 257,357 -0.21(-1.09%)
May 18, 2007 19.07 19.15 18.80 19.10 1,772,375 -0.10(-0.54%)
May 17, 2007 19.26 19.27 19.20 19.20 64,770 -0.10(-0.54%)
May 16, 2007 19.27 19.45 19.27 19.31 5,940 +0.08(+0.41%)
May 15, 2007 19.31 19.39 19.18 19.23 7,090 +0.02(+0.11%)
May 14, 2007 19.20 19.31 19.08 19.21 33,535 +0.03(+0.16%)
May 11, 2007 19.30 19.32 19.06 19.18 81,059 -0.57(-2.91%)
May 10, 2007 19.94 19.94 19.67 19.75 11,114 -0.17(-0.84%)
May 09, 2007 19.73 19.99 19.40 19.92 16,096 +0.14(+0.69%)
May 08, 2007 19.66 20.08 19.66 19.78 12,264 +0.22(+1.15%)
May 07, 2007 19.43 19.57 19.38 19.56 24,720 +0.25(+1.30%)
May 04, 2007 18.95 19.65 18.95 19.31 21,462 +0.31(+1.65%)
May 03, 2007 19.01 19.05 18.88 19.00 8,048 -0.02(-0.08%)
May 02, 2007 18.98 19.01 18.88 19.01 8,048 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.