Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis/Iboxx Senior Loan ETF (NY: SNLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.56 13.57 13.53 13.54 280,249 -0.04(-0.30%)
Jul 30, 2014 13.59 13.59 13.56 13.58 94,434 +0.01(+0.05%)
Jul 29, 2014 13.59 13.60 13.58 13.58 32,959 -0.01(-0.05%)
Jul 28, 2014 13.58 13.60 13.57 13.58 87,758 +0.00(+0.00%)
Jul 25, 2014 13.61 13.61 13.58 13.58 62,351 -0.01(-0.05%)
Jul 24, 2014 13.60 13.60 13.58 13.59 60,875 -0.01(-0.05%)
Jul 23, 2014 13.58 13.60 13.58 13.60 67,455 +0.00(+0.00%)
Jul 22, 2014 13.60 13.60 13.58 13.60 74,477 +0.01(+0.05%)
Jul 21, 2014 13.61 13.61 13.57 13.59 60,363 -0.01(-0.05%)
Jul 18, 2014 13.62 13.62 13.58 13.60 208,039 +0.01(+0.05%)
Jul 17, 2014 13.61 13.61 13.58 13.59 146,734 -0.01(-0.10%)
Jul 16, 2014 13.61 13.61 13.59 13.61 44,559 +0.01(+0.05%)
Jul 15, 2014 13.62 13.62 13.59 13.60 116,857 -0.01(-0.04%)
Jul 14, 2014 13.60 13.60 13.60 13.60 112,814 +0.00(+0.02%)
Jul 11, 2014 13.62 13.62 13.60 13.60 39,864 +0.00(+0.03%)
Jul 10, 2014 13.62 13.62 13.60 13.60 66,731 -0.01(-0.10%)
Jul 09, 2014 13.62 13.62 13.60 13.61 78,287 +0.01(+0.05%)
Jul 08, 2014 13.62 13.62 13.60 13.60 44,546 -0.01(-0.05%)
Jul 07, 2014 13.60 13.62 13.60 13.61 61,261 -0.01(-0.05%)
Jul 03, 2014 13.62 13.62 13.62 0 +0.02(+0.15%)
Jul 02, 2014 13.61 13.61 13.60 13.60 40,077 -0.00(-0.02%)
Jul 01, 2014 13.60 13.60 13.58 13.60 105,407 +0.02(+0.13%)
Jun 30, 2014 13.60 13.60 13.58 13.58 97,645 +0.00(+0.00%)
Jun 27, 2014 13.58 13.58 13.56 13.58 96,137 +0.01(+0.05%)
Jun 26, 2014 13.59 13.59 13.56 13.58 54,537 -0.01(-0.05%)
Jun 25, 2014 13.58 13.58 13.57 13.58 48,738 +0.01(+0.10%)
Jun 24, 2014 13.57 13.58 13.56 13.57 111,467 +0.01(+0.05%)
Jun 23, 2014 13.57 13.58 13.56 13.56 79,385 -0.01(-0.10%)
Jun 20, 2014 13.57 13.58 13.56 13.58 55,593 +0.01(+0.05%)
Jun 19, 2014 13.58 13.58 13.55 13.57 43,962 -0.01(-0.05%)
Jun 18, 2014 13.57 13.58 13.56 13.58 44,236 +0.01(+0.05%)
Jun 17, 2014 13.56 13.57 13.56 13.57 41,459 +0.01(+0.05%)
Jun 16, 2014 13.56 13.57 13.55 13.56 85,277 -0.01(-0.05%)
Jun 13, 2014 13.56 13.57 13.56 13.57 56,589 +0.02(+0.12%)
Jun 12, 2014 13.55 13.56 13.54 13.55 87,144 -0.01(-0.05%)
Jun 11, 2014 13.55 13.56 13.55 13.56 85,907 +0.00(+0.00%)
Jun 10, 2014 13.54 13.56 13.54 13.56 45,364 +0.03(+0.20%)
Jun 06, 2014 13.53 13.53 13.52 13.53 50,278 +0.00(+0.00%)
Jun 05, 2014 13.53 13.53 13.52 13.53 61,862 +0.03(+0.20%)
Jun 04, 2014 13.52 13.52 13.51 13.51 70,861 +0.00(+0.00%)
Jun 03, 2014 13.51 13.51 13.50 13.51 107,973 +0.00(+0.00%)
Jun 02, 2014 13.51 13.52 13.48 13.51 772,425 +0.02(+0.15%)
May 30, 2014 13.51 13.51 13.47 13.49 184,525 -0.02(-0.15%)
May 29, 2014 13.50 13.51 13.48 13.51 92,576 +0.01(+0.05%)
May 28, 2014 13.50 13.50 13.49 13.50 49,198 +0.02(+0.15%)
May 27, 2014 13.50 13.51 13.48 13.48 90,217 -0.03(-0.20%)
May 23, 2014 13.51 13.51 13.51 0 +0.01(+0.05%)
May 22, 2014 13.51 13.51 13.49 13.50 28,156 +0.00(+0.00%)
May 21, 2014 13.51 13.51 13.49 13.50 102,558 +0.00(+0.00%)
May 20, 2014 13.51 13.51 13.49 13.50 57,466 -0.01(-0.10%)
May 19, 2014 13.52 13.53 13.49 13.51 52,405 +0.00(+0.00%)
May 16, 2014 13.51 13.51 13.49 13.51 107,092 +0.00(+0.00%)
May 15, 2014 13.52 13.53 13.50 13.51 67,795 +0.01(+0.10%)
May 14, 2014 13.50 13.51 13.49 13.50 86,171 +0.01(+0.05%)
May 13, 2014 13.49 13.51 13.48 13.49 2,897,382 +0.01(+0.05%)
May 12, 2014 13.49 13.49 13.47 13.49 36,194 +0.00(+0.00%)
May 09, 2014 13.49 13.49 13.47 13.49 66,921 +0.01(+0.10%)
May 08, 2014 13.47 13.49 13.46 13.47 66,843 +0.00(+0.00%)
May 07, 2014 13.49 13.49 13.46 13.47 68,499 +0.01(+0.05%)
May 06, 2014 13.47 13.48 13.45 13.47 54,547 +0.00(+0.00%)
May 05, 2014 13.46 13.47 13.45 13.47 435,457 +0.01(+0.05%)
May 02, 2014 13.46 13.46 13.45 13.46 52,396 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.