Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.48 10.49 10.27 10.32 665,189 -0.05(-0.51%)
Jul 30, 2020 10.39 10.43 10.26 10.37 421,008 -0.07(-0.63%)
Jul 29, 2020 10.33 10.47 10.29 10.44 489,641 +0.16(+1.54%)
Jul 28, 2020 10.14 10.31 10.14 10.28 382,034 +0.11(+1.04%)
Jul 27, 2020 10.19 10.24 10.15 10.18 462,355 -0.01(-0.13%)
Jul 24, 2020 10.14 10.20 10.13 10.19 278,275 +0.01(+0.13%)
Jul 23, 2020 10.20 10.24 10.16 10.18 340,739 -0.03(-0.32%)
Jul 22, 2020 10.18 10.25 10.18 10.21 272,195 +0.03(+0.32%)
Jul 21, 2020 10.19 10.23 10.17 10.18 425,245 +0.00(+0.00%)
Jul 20, 2020 10.19 10.24 10.13 10.18 538,444 -0.07(-0.71%)
Jul 17, 2020 10.27 10.30 10.17 10.25 468,394 -0.07(-0.70%)
Jul 16, 2020 10.37 10.40 10.27 10.32 338,577 -0.10(-0.95%)
Jul 15, 2020 10.27 10.43 10.27 10.42 505,705 +0.13(+1.28%)
Jul 14, 2020 10.29 10.30 10.19 10.29 424,766 -0.01(-0.06%)
Jul 13, 2020 10.37 10.37 10.26 10.29 520,838 -0.01(-0.06%)
Jul 10, 2020 10.28 10.34 10.27 10.30 354,020 +0.04(+0.38%)
Jul 09, 2020 10.39 10.39 10.22 10.26 384,831 -0.07(-0.63%)
Jul 08, 2020 10.39 10.39 10.26 10.33 426,442 +0.01(+0.06%)
Jul 07, 2020 10.38 10.40 10.32 10.32 326,581 -0.07(-0.69%)
Jul 06, 2020 10.39 10.41 10.33 10.39 448,910 +0.08(+0.76%)
Jul 02, 2020 10.35 10.38 10.27 10.31 453,133 +0.06(+0.57%)
Jul 01, 2020 10.04 10.33 10.04 10.26 742,070 +0.22(+2.21%)
Jun 30, 2020 10.01 10.14 10.01 10.03 716,994 +0.09(+0.92%)
Jun 29, 2020 9.975 9.975 9.857 9.942 383,440 +0.03(+0.26%)
Jun 26, 2020 9.929 10.08 9.864 9.916 862,914 -0.10(-1.04%)
Jun 25, 2020 9.988 10.08 9.942 10.02 648,155 -0.01(-0.13%)
Jun 24, 2020 10.12 10.19 9.890 10.03 616,177 -0.12(-1.16%)
Jun 23, 2020 10.18 10.23 10.08 10.15 438,024 -0.01(-0.06%)
Jun 22, 2020 10.17 10.26 10.12 10.16 307,072 +0.00(+0.00%)
Jun 19, 2020 10.37 10.37 10.15 10.16 504,298 -0.03(-0.32%)
Jun 18, 2020 10.01 10.20 9.981 10.19 447,569 +0.13(+1.30%)
Jun 17, 2020 10.02 10.10 9.922 10.06 554,669 +0.06(+0.59%)
Jun 16, 2020 10.12 10.19 9.922 10.00 681,751 +0.03(+0.33%)
Jun 15, 2020 9.727 10.01 9.661 9.968 711,274 +0.01(+0.13%)
Jun 12, 2020 9.922 10.12 9.838 9.955 725,504 +0.20(+2.01%)
Jun 11, 2020 9.988 10.12 9.727 9.759 1,347,026 -0.67(-6.39%)
Jun 10, 2020 10.51 10.54 10.29 10.43 880,105 -0.05(-0.44%)
Jun 09, 2020 10.29 10.57 10.22 10.47 823,863 +0.14(+1.31%)
Jun 08, 2020 9.927 10.41 9.927 10.33 1,100,072 +0.46(+4.65%)
Jun 05, 2020 10.17 10.32 9.837 9.876 1,631,724 -0.09(-0.91%)
Jun 04, 2020 10.12 10.18 9.921 9.966 952,717 -0.16(-1.53%)
Jun 03, 2020 9.895 10.16 9.895 10.12 824,590 +0.28(+2.83%)
Jun 02, 2020 9.636 9.843 9.636 9.843 1,269,524 +0.22(+2.28%)
Jun 01, 2020 9.339 9.623 9.287 9.623 1,146,697 +0.31(+3.33%)
May 29, 2020 9.216 9.339 9.193 9.313 840,988 +0.14(+1.48%)
May 28, 2020 9.119 9.229 9.022 9.177 802,906 +0.13(+1.43%)
May 27, 2020 8.705 9.054 8.692 9.048 1,031,715 +0.40(+4.64%)
May 26, 2020 8.569 8.763 8.543 8.647 1,007,016 +0.21(+2.45%)
May 22, 2020 8.433 8.472 8.330 8.440 722,084 +0.03(+0.38%)
May 21, 2020 8.472 8.488 8.395 8.408 575,252 -0.01(-0.08%)
May 20, 2020 8.440 8.517 8.388 8.414 818,181 +0.10(+1.17%)
May 19, 2020 8.291 8.459 8.291 8.317 691,631 +0.07(+0.86%)
May 18, 2020 8.181 8.350 8.170 8.246 909,583 +0.23(+2.91%)
May 15, 2020 8.181 8.317 7.988 8.013 672,295 -0.30(-3.58%)
May 14, 2020 7.987 8.311 7.832 8.311 1,478,483 +0.09(+1.10%)
May 13, 2020 8.615 8.615 7.955 8.220 1,347,473 -0.38(-4.44%)
May 12, 2020 8.602 8.634 8.397 8.602 982,140 +0.08(+0.90%)
May 11, 2020 8.576 8.671 8.397 8.525 758,464 -0.13(-1.48%)
May 08, 2020 8.563 8.659 8.499 8.653 865,640 +0.17(+1.96%)
May 07, 2020 8.339 8.562 8.327 8.487 845,836 +0.22(+2.63%)
May 06, 2020 8.141 8.346 8.135 8.269 568,595 +0.15(+1.89%)
May 05, 2020 8.109 8.243 8.090 8.116 672,059 +0.07(+0.87%)
May 04, 2020 7.917 8.243 7.821 8.045 909,053 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.