Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.770 7.798 7.754 7.774 814,426 +0.02(+0.21%)
Jul 30, 2015 7.770 7.786 7.746 7.758 688,873 -0.02(-0.21%)
Jul 29, 2015 7.741 7.782 7.733 7.774 639,524 +0.02(+0.21%)
Jul 28, 2015 7.725 7.762 7.717 7.758 917,842 +0.04(+0.47%)
Jul 27, 2015 7.721 7.733 7.689 7.721 1,175,868 -0.02(-0.26%)
Jul 24, 2015 7.709 7.741 7.693 7.741 1,344,523 +0.02(+0.31%)
Jul 23, 2015 7.713 7.746 7.695 7.717 628,665 +0.01(+0.16%)
Jul 22, 2015 7.766 7.774 7.701 7.705 1,087,495 -0.06(-0.78%)
Jul 21, 2015 7.802 7.818 7.758 7.766 1,509,585 -0.03(-0.41%)
Jul 20, 2015 7.903 7.903 7.782 7.798 930,112 -0.08(-1.08%)
Jul 17, 2015 7.936 7.944 7.867 7.883 616,546 -0.05(-0.66%)
Jul 16, 2015 7.968 7.968 7.932 7.936 424,453 -0.01(-0.10%)
Jul 15, 2015 7.984 7.984 7.940 7.944 629,068 -0.00(-0.05%)
Jul 14, 2015 7.976 7.984 7.948 7.948 663,882 -0.02(-0.20%)
Jul 13, 2015 7.992 7.992 7.936 7.964 545,569 +0.00(+0.05%)
Jul 10, 2015 8.012 8.012 7.952 7.960 310,319 -0.02(-0.30%)
Jul 09, 2015 8.016 8.016 7.956 7.984 625,606 +0.04(+0.45%)
Jul 08, 2015 7.992 7.992 7.928 7.948 512,022 -0.06(-0.75%)
Jul 07, 2015 8.028 8.028 7.928 8.008 577,702 +0.03(+0.40%)
Jul 06, 2015 7.888 7.984 7.888 7.976 638,494 +0.03(+0.35%)
Jul 02, 2015 7.968 7.948 7.948 7.948 969,102 +0.00(+0.00%)
Jul 01, 2015 7.956 7.963 7.892 7.948 670,718 +0.01(+0.15%)
Jun 30, 2015 7.863 7.960 7.811 7.936 1,479,892 +0.16(+2.07%)
Jun 29, 2015 7.884 7.884 7.767 7.775 1,352,862 -0.11(-1.37%)
Jun 26, 2015 7.964 7.972 7.872 7.884 1,529,635 -0.10(-1.26%)
Jun 25, 2015 8.028 8.044 7.976 7.984 829,664 -0.03(-0.40%)
Jun 24, 2015 8.032 8.068 8.016 8.016 786,841 -0.03(-0.35%)
Jun 23, 2015 8.076 8.076 8.024 8.044 774,285 -0.03(-0.40%)
Jun 22, 2015 8.100 8.108 8.072 8.076 603,409 -0.01(-0.10%)
Jun 19, 2015 8.052 8.116 8.040 8.084 611,593 +0.02(+0.25%)
Jun 18, 2015 8.048 8.068 8.018 8.064 801,111 +0.03(+0.35%)
Jun 17, 2015 8.068 8.084 8.012 8.036 868,824 -0.01(-0.15%)
Jun 16, 2015 8.048 8.048 8.000 8.048 625,910 +0.02(+0.25%)
Jun 15, 2015 8.016 8.056 7.992 8.028 687,875 +0.01(+0.15%)
Jun 12, 2015 8.032 8.040 7.984 8.016 494,311 -0.02(-0.20%)
Jun 11, 2015 8.052 8.084 8.020 8.032 484,035 -0.02(-0.25%)
Jun 10, 2015 8.016 8.078 8.008 8.052 707,700 +0.01(+0.15%)
Jun 09, 2015 8.088 8.096 8.028 8.040 891,476 -0.06(-0.69%)
Jun 08, 2015 8.100 8.112 8.072 8.096 656,001 -0.01(-0.10%)
Jun 05, 2015 8.168 8.168 8.080 8.104 1,154,115 -0.06(-0.78%)
Jun 04, 2015 8.148 8.184 8.136 8.168 581,030 +0.00(+0.05%)
Jun 03, 2015 8.203 8.207 8.148 8.164 743,170 -0.05(-0.58%)
Jun 02, 2015 8.196 8.215 8.180 8.211 459,260 +0.00(+0.05%)
Jun 01, 2015 8.168 8.227 8.152 8.207 831,441 +0.08(+0.93%)
May 29, 2015 8.203 8.203 8.112 8.132 720,353 +0.00(+0.00%)
May 28, 2015 8.156 8.195 8.124 8.132 545,814 -0.04(-0.44%)
May 27, 2015 8.140 8.168 8.120 8.168 482,539 +0.05(+0.64%)
May 26, 2015 8.128 8.140 8.108 8.116 760,589 -0.05(-0.63%)
May 22, 2015 8.144 8.168 8.168 8.168 490,686 +0.00(+0.05%)
May 21, 2015 8.168 8.180 8.112 8.164 688,279 +0.00(+0.05%)
May 20, 2015 8.207 8.215 8.144 8.160 698,097 -0.01(-0.10%)
May 19, 2015 8.192 8.192 8.160 8.168 572,354 -0.02(-0.19%)
May 18, 2015 8.152 8.211 8.128 8.184 721,121 +0.02(+0.29%)
May 15, 2015 8.132 8.172 8.112 8.160 605,851 +0.04(+0.54%)
May 14, 2015 8.112 8.124 8.068 8.116 877,021 +0.04(+0.54%)
May 13, 2015 8.048 8.100 8.048 8.072 970,427 +0.04(+0.45%)
May 12, 2015 8.044 8.052 8.008 8.036 514,582 -0.01(-0.10%)
May 11, 2015 8.060 8.095 8.036 8.044 720,079 -0.02(-0.20%)
May 08, 2015 8.044 8.076 8.012 8.060 878,731 +0.06(+0.69%)
May 07, 2015 7.989 8.016 7.981 8.005 920,931 +0.03(+0.35%)
May 06, 2015 8.064 8.064 7.953 7.977 886,630 -0.06(-0.69%)
May 05, 2015 8.092 8.107 8.012 8.032 736,570 -0.04(-0.49%)
May 04, 2015 8.127 8.151 8.068 8.072 570,809 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.