Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 -0.06 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.306 7.411 7.211 7.373 1,400,793 +0.13(+1.77%)
Jul 30, 2013 7.475 7.475 7.197 7.245 1,434,030 -0.20(-2.73%)
Jul 29, 2013 7.482 7.516 7.417 7.448 675,085 -0.07(-0.90%)
Jul 26, 2013 7.478 7.526 7.444 7.516 654,868 +0.01(+0.18%)
Jul 25, 2013 7.502 7.563 7.495 7.502 857,676 -0.03(-0.36%)
Jul 24, 2013 7.637 7.644 7.444 7.529 1,108,253 -0.15(-1.98%)
Jul 23, 2013 7.678 7.698 7.580 7.681 914,789 +0.04(+0.53%)
Jul 22, 2013 7.647 7.729 7.637 7.641 751,132 +0.00(+0.04%)
Jul 19, 2013 7.593 7.658 7.546 7.637 464,921 +0.04(+0.53%)
Jul 18, 2013 7.681 7.722 7.597 7.597 760,795 -0.07(-0.91%)
Jul 17, 2013 7.526 7.708 7.526 7.666 709,717 +0.10(+1.32%)
Jul 16, 2013 7.522 7.623 7.522 7.566 670,679 +0.02(+0.22%)
Jul 15, 2013 7.600 7.658 7.478 7.549 1,049,314 -0.09(-1.24%)
Jul 12, 2013 7.685 7.715 7.587 7.644 363,705 -0.07(-0.92%)
Jul 11, 2013 7.698 7.729 7.546 7.715 816,028 +0.14(+1.88%)
Jul 10, 2013 7.546 7.610 7.438 7.573 838,452 +0.03(+0.45%)
Jul 09, 2013 7.576 7.591 7.468 7.539 718,925 -0.01(-0.18%)
Jul 08, 2013 7.400 7.580 7.400 7.553 754,500 +0.12(+1.64%)
Jul 05, 2013 7.641 7.663 7.373 7.431 665,164 -0.24(-3.14%)
Jul 03, 2013 7.746 7.790 7.671 7.672 236,033 -0.10(-1.25%)
Jul 02, 2013 7.671 7.864 7.671 7.769 783,754 +0.07(+0.88%)
Jul 01, 2013 7.857 7.915 7.671 7.702 786,913 -0.15(-1.94%)
Jun 28, 2013 7.722 7.928 7.722 7.854 1,195,056 +0.13(+1.62%)
Jun 26, 2013 7.546 7.752 7.546 7.729 739,213 +0.13(+1.69%)
Jun 25, 2013 7.461 7.658 7.336 7.600 1,531,449 +0.15(+1.95%)
Jun 24, 2013 7.495 7.526 7.126 7.455 2,250,293 -0.12(-1.56%)
Jun 21, 2013 7.536 7.610 7.444 7.573 1,561,764 -0.01(-0.09%)
Jun 20, 2013 7.783 7.800 7.444 7.580 1,632,884 -0.22(-2.82%)
Jun 19, 2013 7.867 7.945 7.783 7.800 1,085,202 -0.12(-1.50%)
Jun 18, 2013 7.840 7.969 7.834 7.918 1,010,449 +0.03(+0.34%)
Jun 17, 2013 7.952 8.054 7.871 7.891 693,847 -0.04(-0.51%)
Jun 14, 2013 7.949 7.969 7.817 7.932 694,406 +0.00(+0.00%)
Jun 13, 2013 7.783 7.952 7.783 7.932 1,026,818 +0.13(+1.69%)
Jun 12, 2013 7.817 7.976 7.786 7.800 1,682,172 -0.01(-0.17%)
Jun 11, 2013 7.783 7.918 7.715 7.813 2,247,651 -0.19(-2.37%)
Jun 10, 2013 8.257 8.277 7.976 8.003 1,471,896 -0.29(-3.47%)
Jun 07, 2013 8.280 8.290 8.189 8.290 1,154,561 +0.00(+0.00%)
Jun 06, 2013 8.284 8.290 8.104 8.290 1,326,032 -0.02(-0.20%)
Jun 05, 2013 8.341 8.382 8.078 8.307 3,368,768 -0.12(-1.41%)
Jun 04, 2013 8.443 8.443 8.392 8.426 542,112 -0.03(-0.40%)
Jun 03, 2013 8.453 8.463 8.419 8.460 1,139,551 +0.00(+0.00%)
May 31, 2013 8.436 8.463 8.358 8.460 1,770,716 +0.01(+0.08%)
May 30, 2013 8.453 8.456 8.429 8.453 561,350 -0.00(-0.04%)
May 29, 2013 8.460 8.470 8.426 8.456 1,927,083 -0.01(-0.12%)
May 28, 2013 8.477 8.477 8.443 8.466 1,078,756 -0.01(-0.12%)
May 24, 2013 8.460 8.477 8.460 8.477 460,639 +0.00(+0.00%)
May 23, 2013 8.521 8.524 8.460 8.477 976,503 -0.05(-0.60%)
May 22, 2013 8.578 8.578 8.524 8.527 654,921 -0.03(-0.36%)
May 21, 2013 8.544 8.558 8.510 8.558 997,712 +0.01(+0.16%)
May 20, 2013 8.551 8.551 8.527 8.544 453,180 +0.00(+0.00%)
May 17, 2013 8.561 8.561 8.534 8.544 427,325 -0.02(-0.20%)
May 16, 2013 8.548 8.561 8.537 8.561 401,638 +0.02(+0.24%)
May 15, 2013 8.537 8.554 8.527 8.541 526,848 -0.03(-0.39%)
May 13, 2013 8.588 8.592 8.568 8.575 445,272 -0.02(-0.18%)
May 10, 2013 8.615 8.615 8.561 8.590 726,334 -0.01(-0.14%)
May 09, 2013 8.592 8.608 8.544 8.602 1,093,920 +0.06(+0.75%)
May 08, 2013 8.521 8.558 8.517 8.537 941,105 +0.01(+0.12%)
May 07, 2013 8.497 8.527 8.497 8.527 917,830 +0.03(+0.32%)
May 06, 2013 8.493 8.510 8.487 8.500 792,327 +0.01(+0.16%)
May 03, 2013 8.487 8.500 8.470 8.487 894,959 +0.02(+0.20%)
May 02, 2013 8.493 8.493 8.463 8.470 1,006,906 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.