Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.421 7.425 7.411 7.421 18,350 +0.00(+0.01%)
Jul 30, 2012 7.450 7.465 7.420 7.420 8,461 +0.02(+0.31%)
Jul 27, 2012 7.406 7.425 7.391 7.397 20,945 +0.01(+0.14%)
Jul 26, 2012 7.416 7.416 7.376 7.386 13,552 +0.01(+0.13%)
Jul 25, 2012 7.401 7.401 7.347 7.376 8,359 +0.02(+0.33%)
Jul 24, 2012 7.367 7.367 7.332 7.352 24,263 -0.01(-0.19%)
Jul 23, 2012 7.381 7.381 7.332 7.366 15,300 -0.02(-0.28%)
Jul 20, 2012 7.450 7.450 7.376 7.386 10,908 -0.01(-0.13%)
Jul 19, 2012 7.499 7.499 7.386 7.396 44,156 +0.00(+0.07%)
Jul 18, 2012 7.430 7.430 7.381 7.391 23,957 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.