Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.39 25.39 25.39 25.39 100 +0.15(+0.60%)
Jul 28, 2011 25.24 25.24 25.24 25.24 400 -0.24(-0.95%)
Jul 27, 2011 25.44 25.48 25.44 25.48 800 +0.19(+0.75%)
Jul 26, 2011 25.28 25.29 25.28 25.29 500 +0.06(+0.24%)
Jul 25, 2011 25.16 25.24 25.16 25.23 2,074 +0.12(+0.48%)
Jul 22, 2011 25.11 25.11 25.11 25.11 900 -0.28(-1.10%)
Jul 20, 2011 25.39 25.39 25.39 25.39 0 +0.10(+0.40%)
Jul 19, 2011 25.48 25.48 25.23 25.29 1,060 -0.19(-0.75%)
Jul 15, 2011 25.48 25.48 25.48 0 +0.04(+0.16%)
Jul 14, 2011 25.44 25.44 25.44 25.44 200 +0.00(+0.00%)
Jul 13, 2011 25.32 25.44 25.31 25.44 3,430 +0.13(+0.51%)
Jul 12, 2011 25.50 25.50 25.31 25.31 350 -0.09(-0.35%)
Jul 11, 2011 25.45 25.45 25.40 25.40 800 -0.10(-0.39%)
Jul 08, 2011 25.40 25.64 25.40 25.50 2,345 +0.15(+0.59%)
Jul 07, 2011 25.39 25.39 25.31 25.35 2,100 -0.10(-0.39%)
Jul 06, 2011 25.45 25.45 25.45 25.45 435 +0.10(+0.39%)
Jul 05, 2011 25.06 25.41 25.06 25.35 3,890 -0.06(-0.24%)
Jul 01, 2011 25.51 25.51 25.41 25.41 700 -0.04(-0.16%)
Jun 30, 2011 25.50 25.50 25.45 25.45 5,002 +0.00(+0.00%)
Jun 29, 2011 25.45 25.45 25.45 25.45 1,783 +0.05(+0.20%)
Jun 28, 2011 25.67 25.67 25.38 25.40 1,800 +0.09(+0.36%)
Jun 27, 2011 25.40 25.40 25.20 25.31 9,576 +0.09(+0.36%)
Jun 24, 2011 25.46 25.65 25.20 25.22 1,374 -0.48(-1.87%)
Jun 23, 2011 25.30 25.70 25.30 25.70 1,745 +0.34(+1.34%)
Jun 22, 2011 25.37 25.37 25.15 25.36 3,913 -0.02(-0.08%)
Jun 21, 2011 25.12 25.38 25.07 25.38 3,098 +0.28(+1.12%)
Jun 20, 2011 25.05 25.38 25.05 25.10 2,398 +0.21(+0.84%)
Jun 17, 2011 24.87 24.89 24.85 24.89 2,960 +0.24(+0.97%)
Jun 16, 2011 24.89 24.89 24.65 24.65 3,177 -0.25(-1.00%)
Jun 15, 2011 24.90 24.90 24.90 24.90 3,620 +0.01(+0.04%)
Jun 14, 2011 24.89 24.90 24.85 24.89 4,267 +0.09(+0.36%)
Jun 13, 2011 24.93 24.93 24.70 24.80 4,342 -0.16(-0.64%)
Jun 10, 2011 25.05 25.05 24.95 24.96 5,500 -0.03(-0.12%)
Jun 09, 2011 25.00 25.00 24.96 24.99 2,300 -0.01(-0.04%)
Jun 08, 2011 25.00 25.00 25.00 25.00 600 +0.05(+0.20%)
Jun 07, 2011 24.74 25.00 24.74 24.95 8,337 +0.27(+1.09%)
Jun 06, 2011 24.74 24.74 24.68 24.68 5,097 +0.00(+0.00%)
Jun 03, 2011 24.68 24.70 24.68 24.68 2,350 -0.01(-0.04%)
May 24, 2011 24.70 24.70 24.69 24.69 19,507 +0.08(+0.33%)
May 23, 2011 24.75 24.75 24.61 24.61 1,300 -0.14(-0.57%)
May 20, 2011 24.99 25.00 24.74 24.75 3,363 +0.00(+0.00%)
May 19, 2011 24.75 24.75 24.75 24.75 1,737 -0.20(-0.80%)
May 18, 2011 24.85 24.95 24.85 24.95 989 +0.20(+0.81%)
May 17, 2011 24.75 24.75 24.75 24.75 700 +0.00(+0.00%)
May 16, 2011 24.80 24.80 24.70 24.75 5,390 -0.25(-1.00%)
May 13, 2011 24.97 25.00 24.97 25.00 1,000 +0.10(+0.40%)
May 12, 2011 24.90 24.90 24.90 24.90 2,331 -0.09(-0.36%)
May 11, 2011 24.80 24.99 24.80 24.99 300 +0.19(+0.77%)
May 10, 2011 24.97 24.97 24.78 24.80 6,747 +0.00(+0.00%)
May 09, 2011 24.90 24.90 24.70 24.80 2,482 -0.19(-0.76%)
May 06, 2011 24.97 25.00 24.95 24.99 2,610 +0.44(+1.79%)
May 05, 2011 24.74 24.99 24.55 24.55 9,357 -0.12(-0.49%)
May 04, 2011 24.85 24.85 24.37 24.67 8,325 +0.14(+0.57%)
May 03, 2011 24.41 24.75 24.41 24.53 7,545 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.